Collector Crypt Historical Data

CARDS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.29
-0.70%
$ 108.31 million $ 4.1 million
Jun 25, 6 AM $ 0.292
+2.29%
$ 109.07 million $ 4.41 million
Jun 25, 5 AM $ 0.286
+1.17%
$ 106.63 million $ 5.12 million
Jun 25, 4 AM $ 0.282
-1.89%
$ 105.4 million $ 5.15 million
Jun 25, 3 AM $ 0.288
+1.13%
$ 107.43 million $ 5.3 million
Jun 25, 2 AM $ 0.284
+3.22%
$ 106.23 million $ 5.3 million
Jun 25, 1 AM $ 0.276
+1.62%
$ 102.92 million $ 5.18 million
Jun 25, 12 AM $ 0.271
+0.50%
$ 101.28 million $ 5.4 million
Jun 24, 11 PM $ 0.27
-1.77%
$ 100.78 million $ 5.59 million
Jun 24, 10 PM $ 0.275
+1.23%
$ 102.59 million $ 5.83 million
Jun 24, 9 PM $ 0.271
+0.00%
$ 101.34 million $ 5.89 million
Jun 24, 8 PM $ 0.271
+3.39%
$ 101.21 million $ 6.25 million
Jun 24, 7 PM $ 0.262
+0.37%
$ 97.9 million $ 6.51 million
Jun 24, 6 PM $ 0.261
+10.39%
$ 97.53 million $ 6.6 million
Jun 24, 5 PM $ 0.237
-1.79%
$ 88.36 million $ 6.6 million
Jun 24, 4 PM $ 0.241
-4.23%
$ 89.97 million $ 6.96 million
Jun 24, 3 PM $ 0.252
-7.20%
$ 93.93 million $ 6.98 million
Jun 24, 2 PM $ 0.271
-2.79%
$ 101.21 million $ 6.78 million
Jun 24, 1 PM $ 0.279
-6.31%
$ 104.12 million $ 6.72 million
Jun 24, 12 PM $ 0.298
+1.19%
$ 111.13 million $ 6.49 million
Jun 24, 11 AM $ 0.294
-0.44%
$ 109.81 million $ 6.34 million
Jun 24, 10 AM $ 0.295
-0.43%
$ 110.3 million $ 6.27 million
Jun 24, 9 AM $ 0.297
-1.81%
$ 110.78 million $ 6.13 million
Jun 24, 8 AM $ 0.302
-0.82%
$ 112.82 million $ 5.94 million
Jun 24, 7 AM $ 0.305
+0.91%
$ 113.75 million $ 5.82 million
Jun 24, 6 AM $ 0.302
+10.50%
$ 112.73 million $ 5.45 million
Jun 24, 5 AM $ 0.273
+0.80%
$ 102.02 million $ 4.74 million
Jun 24, 4 AM $ 0.271
-1.19%
$ 101.21 million $ 4.72 million
Jun 24, 3 AM $ 0.274
+1.53%
$ 102.35 million $ 4.53 million
Jun 24, 2 AM $ 0.27
-2.87%
$ 100.8 million $ 4.4 million
Jun 24, 1 AM $ 0.278
-4.95%
$ 103.79 million $ 4.23 million
Jun 24, 12 AM $ 0.292
+2.51%
$ 109.2 million $ 4 million
Jun 23, 11 PM $ 0.285
-2.54%
$ 106.52 million $ 3.88 million
Jun 23, 10 PM $ 0.293
-0.17%
$ 109.3 million $ 3.6 million
Jun 23, 9 PM $ 0.293
-0.35%
$ 109.48 million $ 3.51 million
Jun 23, 8 PM $ 0.294
+6.69%
$ 109.86 million $ 3.19 million
Jun 23, 7 PM $ 0.276
-3.51%
$ 102.97 million $ 2.78 million
Jun 23, 6 PM $ 0.286
-7.84%
$ 106.72 million $ 2.75 million
Jun 23, 5 PM $ 0.31
+14.29%
$ 115.79 million $ 2.65 million
Jun 23, 4 PM $ 0.272
+7.63%
$ 101.7 million $ 2.12 million
Jun 23, 3 PM $ 0.253
-1.04%
$ 94.51 million $ 2.03 million
Jun 23, 2 PM $ 0.256
+2.38%
$ 95.5 million $ 2.03 million
Jun 23, 1 PM $ 0.25
-3.07%
$ 93.28 million $ 2.09 million
Jun 23, 12 PM $ 0.258
+0.79%
$ 96.23 million $ 2.06 million
Jun 23, 11 AM $ 0.256
-0.69%
$ 95.47 million $ 2.09 million
Jun 23, 10 AM $ 0.258
+0.13%
$ 96.39 million $ 2.09 million
Jun 23, 9 AM $ 0.258
-1.79%
$ 96.28 million $ 2.06 million
Jun 23, 8 AM $ 0.262
+7.81%
$ 97.94 million $ 1.97 million
Jun 23, 7 AM $ 0.243
+0.40%
$ 90.85 million $ 1.94 million
Jun 23, 6 AM $ 0.242
-3.40%
$ 90.48 million $ 1.93 million