Collector Crypt Historical Data

CARDS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0694
-1.79%
$ 22.56 million $ 699,357
Apr 22, 1 PM $ 0.0707
+4.11%
$ 22.97 million $ 702,797
Apr 22, 12 PM $ 0.0679
+1.13%
$ 22.07 million $ 684,458
Apr 22, 11 AM $ 0.0672
-3.56%
$ 21.83 million $ 666,627
Apr 22, 10 AM $ 0.0696
+3.05%
$ 22.64 million $ 664,366
Apr 22, 9 AM $ 0.0677
+0.21%
$ 22 million $ 658,877
Apr 22, 8 AM $ 0.0675
+0.33%
$ 21.96 million $ 645,561
Apr 22, 7 AM $ 0.0673
+4.06%
$ 21.89 million $ 716,553
Apr 22, 6 AM $ 0.0647
+11.28%
$ 21.03 million $ 639,327
Apr 22, 5 AM $ 0.0581
+9.10%
$ 18.9 million $ 678,457
Apr 22, 4 AM $ 0.0533
-1.67%
$ 17.32 million $ 661,470
Apr 22, 3 AM $ 0.0542
+9.47%
$ 17.62 million $ 589,483
Apr 22, 2 AM $ 0.0495
+2.89%
$ 16.09 million $ 639,154
Apr 22, 1 AM $ 0.0481
+0.44%
$ 15.64 million $ 618,116
Apr 22, 12 AM $ 0.0479
-0.94%
$ 15.57 million $ 603,364
Apr 21, 11 PM $ 0.0483
+0.57%
$ 15.72 million $ 596,332
Apr 21, 10 PM $ 0.0481
+0.09%
$ 15.63 million $ 601,720
Apr 21, 9 PM $ 0.048
+3.00%
$ 15.62 million $ 580,330
Apr 21, 8 PM $ 0.0466
-1.92%
$ 15.16 million $ 564,139
Apr 21, 7 PM $ 0.0475
-1.26%
$ 15.46 million $ 551,081
Apr 21, 6 PM $ 0.0481
-0.08%
$ 15.65 million $ 544,144
Apr 21, 5 PM $ 0.0482
-0.89%
$ 15.67 million $ 552,764
Apr 21, 4 PM $ 0.0486
+0.30%
$ 15.81 million $ 564,142
Apr 21, 3 PM $ 0.0485
-3.65%
$ 15.76 million $ 570,404
Apr 21, 2 PM $ 0.0503
-0.63%
$ 16.35 million $ 578,615
Apr 21, 1 PM $ 0.0506
+0.01%
$ 16.46 million $ 593,606
Apr 21, 12 PM $ 0.0506
-0.05%
$ 16.46 million $ 594,363
Apr 21, 11 AM $ 0.0506
-0.76%
$ 16.47 million $ 602,519
Apr 21, 10 AM $ 0.051
-0.01%
$ 16.59 million $ 608,844
Apr 21, 9 AM $ 0.051
-0.02%
$ 16.6 million $ 600,887
Apr 21, 8 AM $ 0.0511
+0.71%
$ 16.61 million $ 615,426
Apr 21, 7 AM $ 0.0507
+1.31%
$ 16.49 million $ 623,561
Apr 21, 6 AM $ 0.0501
+1.99%
$ 16.28 million $ 619,006
Apr 21, 5 AM $ 0.0491
+0.06%
$ 15.96 million $ 604,713
Apr 21, 4 AM $ 0.049
-0.17%
$ 15.94 million $ 609,819
Apr 21, 3 AM $ 0.0491
+0.03%
$ 15.97 million $ 617,524
Apr 21, 2 AM $ 0.0491
-4.01%
$ 15.97 million $ 636,127
Apr 21, 1 AM $ 0.0511
+0.68%
$ 16.63 million $ 640,832
Apr 21, 12 AM $ 0.0508
+3.52%
$ 16.52 million $ 651,844
Apr 20, 11 PM $ 0.0491
-0.62%
$ 16.01 million $ 645,873
Apr 20, 10 PM $ 0.0494
+0.60%
$ 16.1 million $ 629,161
Apr 20, 9 PM $ 0.0491
-0.75%
$ 16.01 million $ 630,024
Apr 20, 8 PM $ 0.0495
-0.54%
$ 16.13 million $ 638,077
Apr 20, 7 PM $ 0.0497
+1.07%
$ 16.22 million $ 653,152
Apr 20, 6 PM $ 0.0492
+0.31%
$ 16.05 million $ 663,453
Apr 20, 5 PM $ 0.049
+1.21%
$ 15.99 million $ 661,058
Apr 20, 4 PM $ 0.0485
-0.79%
$ 15.81 million $ 645,511
Apr 20, 3 PM $ 0.0488
-4.96%
$ 15.93 million $ 639,902
Apr 20, 2 PM $ 0.0515
-0.15%
$ 16.79 million $ 632,806
Apr 20, 1 PM $ 0.0516
+0.37%
$ 16.82 million $ 621,154