Collector Crypt Historical Data

CARDS Page 23
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.172
+0.00%
$ 60.18 million $ 882,102
4:58 PM $ 0.172
+0.00%
$ 60.18 million $ 882,044
4:57 PM $ 0.172
+0.00%
$ 60.18 million $ 882,044
4:56 PM $ 0.172
+0.00%
$ 60.18 million $ 882,107
4:55 PM $ 0.172
-0.10%
$ 60.18 million $ 882,819
4:54 PM $ 0.172
+0.02%
$ 60.23 million $ 883,915
4:53 PM $ 0.172
+0.00%
$ 60.23 million $ 883,782
4:52 PM $ 0.172
+0.00%
$ 60.23 million $ 883,782
4:51 PM $ 0.172
+0.06%
$ 60.23 million $ 883,480
4:50 PM $ 0.172
+0.15%
$ 60.23 million $ 883,369
4:49 PM $ 0.172
+0.01%
$ 60.08 million $ 884,907
4:48 PM $ 0.172
+0.00%
$ 60.08 million $ 884,937
4:47 PM $ 0.172
+0.00%
$ 60.08 million $ 885,170
4:46 PM $ 0.172
-0.01%
$ 60.08 million $ 885,170
4:45 PM $ 0.172
-0.02%
$ 60.08 million $ 885,213
4:44 PM $ 0.172
-0.01%
$ 60.1 million $ 886,694
4:43 PM $ 0.172
+0.00%
$ 60.1 million $ 886,815
4:42 PM $ 0.172
+0.05%
$ 60.1 million $ 886,815
4:41 PM $ 0.172
-0.08%
$ 60.1 million $ 886,663
4:40 PM $ 0.172
+0.07%
$ 60.1 million $ 887,072
4:39 PM $ 0.172
+0.02%
$ 60.03 million $ 888,418
4:38 PM $ 0.172
+0.01%
$ 60.03 million $ 888,381
4:37 PM $ 0.172
+0.00%
$ 60.03 million $ 888,702
4:36 PM $ 0.172
+0.00%
$ 60.03 million $ 888,702
4:35 PM $ 0.172
+0.33%
$ 60.03 million $ 888,901
4:34 PM $ 0.171
+0.03%
$ 59.85 million $ 891,136
4:33 PM $ 0.171
+0.01%
$ 59.85 million $ 891,164
4:32 PM $ 0.171
+0.05%
$ 59.85 million $ 891,164
4:31 PM $ 0.171
+0.01%
$ 59.85 million $ 890,254
4:30 PM $ 0.171
-0.03%
$ 59.85 million $ 889,992
4:29 PM $ 0.171
+0.01%
$ 59.85 million $ 891,041
4:28 PM $ 0.171
+0.00%
$ 59.85 million $ 891,010
4:27 PM $ 0.171
+0.00%
$ 59.85 million $ 891,010
4:26 PM $ 0.171
-0.01%
$ 59.85 million $ 891,015
4:25 PM $ 0.171
+0.04%
$ 59.85 million $ 890,556
4:24 PM $ 0.171
+0.02%
$ 59.81 million $ 891,520
4:23 PM $ 0.171
-0.01%
$ 59.81 million $ 891,373
4:22 PM $ 0.171
+0.00%
$ 59.81 million $ 891,005
4:21 PM $ 0.171
-0.01%
$ 59.81 million $ 891,005
4:20 PM $ 0.171
+0.00%
$ 59.81 million $ 891,106
4:19 PM $ 0.171
+0.05%
$ 59.77 million $ 891,645
4:18 PM $ 0.171
+0.00%
$ 59.77 million $ 891,660
4:17 PM $ 0.171
+0.00%
$ 59.77 million $ 892,611
4:16 PM $ 0.171
-0.01%
$ 59.77 million $ 892,611
4:15 PM $ 0.171
-0.01%
$ 59.77 million $ 892,605
4:14 PM $ 0.171
+0.00%
$ 59.79 million $ 892,043
4:13 PM $ 0.171
+0.00%
$ 59.79 million $ 891,940
4:12 PM $ 0.171
+0.01%
$ 59.79 million $ 891,940
4:11 PM $ 0.171
+0.01%
$ 59.79 million $ 891,957
4:10 PM $ 0.171
+0.09%
$ 59.79 million $ 891,479