Collector Crypt Historical Data

CARDS Page 23
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0508
+0.00%
$ 16.43 million $ 615,334
7:17 AM $ 0.0508
+0.01%
$ 16.43 million $ 615,378
7:16 AM $ 0.0508
+0.00%
$ 16.43 million $ 615,369
7:15 AM $ 0.0508
+0.01%
$ 16.43 million $ 615,276
7:14 AM $ 0.0508
+0.03%
$ 16.58 million $ 614,516
7:13 AM $ 0.0507
+0.00%
$ 16.58 million $ 614,516
7:12 AM $ 0.0507
+0.00%
$ 16.58 million $ 614,523
7:11 AM $ 0.0507
+0.01%
$ 16.58 million $ 614,459
7:10 AM $ 0.0507
-0.01%
$ 16.58 million $ 613,738
7:09 AM $ 0.0507
+0.00%
$ 16.53 million $ 613,621
7:08 AM $ 0.0507
+0.00%
$ 16.53 million $ 613,621
7:07 AM $ 0.0507
+0.01%
$ 16.53 million $ 613,631
7:06 AM $ 0.0507
+0.00%
$ 16.53 million $ 613,557
7:05 AM $ 0.0508
-0.02%
$ 16.53 million $ 614,009
7:04 AM $ 0.0508
-0.01%
$ 16.57 million $ 612,962
7:03 AM $ 0.0508
+0.01%
$ 16.57 million $ 612,962
7:02 AM $ 0.0508
+0.00%
$ 16.57 million $ 612,914
7:01 AM $ 0.0508
-0.03%
$ 16.57 million $ 612,851
7:00 AM $ 0.0508
+0.03%
$ 16.57 million $ 611,953
6:59 AM $ 0.0507
-0.01%
$ 16.55 million $ 611,972
6:58 AM $ 0.0509
+0.00%
$ 16.55 million $ 611,315
6:57 AM $ 0.0509
+0.00%
$ 16.55 million $ 611,315
6:56 AM $ 0.0508
+0.00%
$ 16.55 million $ 611,313
6:55 AM $ 0.0509
+0.00%
$ 16.55 million $ 611,810
6:54 AM $ 0.0509
+0.01%
$ 16.59 million $ 611,823
6:53 AM $ 0.0507
+0.00%
$ 16.59 million $ 611,823
6:52 AM $ 0.0507
+0.00%
$ 16.59 million $ 611,856
6:51 AM $ 0.0507
+0.00%
$ 16.59 million $ 611,856
6:50 AM $ 0.0508
+0.01%
$ 16.59 million $ 612,565
6:49 AM $ 0.0508
+0.02%
$ 16.57 million $ 612,371
6:48 AM $ 0.0507
+0.00%
$ 16.57 million $ 612,371
6:47 AM $ 0.0507
+0.00%
$ 16.57 million $ 612,354
6:46 AM $ 0.0507
-0.01%
$ 16.57 million $ 612,245
6:45 AM $ 0.0507
+0.00%
$ 16.57 million $ 612,245
6:44 AM $ 0.0507
-0.02%
$ 16.53 million $ 611,717
6:43 AM $ 0.0507
+0.00%
$ 16.53 million $ 611,451
6:42 AM $ 0.0507
+0.02%
$ 16.53 million $ 611,439
6:41 AM $ 0.0507
+0.00%
$ 16.53 million $ 611,419
6:40 AM $ 0.0507
+0.01%
$ 16.53 million $ 611,514
6:39 AM $ 0.0507
+0.00%
$ 16.53 million $ 611,358
6:38 AM $ 0.0507
+0.00%
$ 16.53 million $ 611,358
6:37 AM $ 0.0507
+0.00%
$ 16.53 million $ 611,296
6:36 AM $ 0.0507
+0.02%
$ 16.53 million $ 611,296
6:35 AM $ 0.0506
+0.01%
$ 16.53 million $ 610,311
6:34 AM $ 0.0506
+0.04%
$ 16.51 million $ 610,192
6:33 AM $ 0.0505
-0.01%
$ 16.51 million $ 610,032
6:32 AM $ 0.0505
+0.00%
$ 16.51 million $ 610,032
6:31 AM $ 0.0505
-0.03%
$ 16.51 million $ 610,005
6:30 AM $ 0.0505
-0.02%
$ 16.51 million $ 610,684
6:29 AM $ 0.0506
-0.25%
$ 16.49 million $ 610,884