Collector Crypt Historical Data

CARDS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0516
+0.37%
$ 16.82 million $ 621,154
Apr 20, 12 PM $ 0.0514
+5.72%
$ 16.76 million $ 617,555
Apr 20, 11 AM $ 0.0486
-0.13%
$ 15.85 million $ 617,482
Apr 20, 10 AM $ 0.0487
+0.44%
$ 15.87 million $ 615,429
Apr 20, 9 AM $ 0.0484
-5.25%
$ 15.8 million $ 625,552
Apr 20, 8 AM $ 0.0511
+0.49%
$ 16.68 million $ 618,500
Apr 20, 7 AM $ 0.0509
+0.27%
$ 16.6 million $ 618,746
Apr 20, 6 AM $ 0.0507
+0.63%
$ 16.55 million $ 611,972
Apr 20, 5 AM $ 0.0504
-0.25%
$ 16.45 million $ 610,585
Apr 20, 4 AM $ 0.0506
+0.63%
$ 16.49 million $ 608,914
Apr 20, 3 AM $ 0.0502
+0.38%
$ 16.39 million $ 610,158
Apr 20, 2 AM $ 0.0501
-1.79%
$ 16.34 million $ 596,431
Apr 20, 1 AM $ 0.051
-2.54%
$ 16.63 million $ 545,388
Apr 20, 12 AM $ 0.0523
-0.62%
$ 17.07 million $ 595,532
Apr 19, 11 PM $ 0.0527
+2.21%
$ 17.18 million $ 602,338
Apr 19, 10 PM $ 0.0515
-2.69%
$ 16.81 million $ 623,048
Apr 19, 9 PM $ 0.0529
-0.27%
$ 17.27 million $ 632,839
Apr 19, 8 PM $ 0.0531
-0.15%
$ 17.31 million $ 624,576
Apr 19, 7 PM $ 0.0532
+1.75%
$ 17.34 million $ 630,028
Apr 19, 6 PM $ 0.0522
-1.56%
$ 17.04 million $ 627,872
Apr 19, 5 PM $ 0.0531
+0.67%
$ 17.31 million $ 626,466
Apr 19, 4 PM $ 0.0527
+0.26%
$ 17.2 million $ 630,987
Apr 19, 3 PM $ 0.0526
-0.86%
$ 17.15 million $ 638,370
Apr 19, 2 PM $ 0.053
-0.84%
$ 17.3 million $ 639,579
Apr 19, 1 PM $ 0.0535
-0.13%
$ 17.45 million $ 645,339
Apr 19, 12 PM $ 0.0536
+0.80%
$ 17.47 million $ 652,997
Apr 19, 11 AM $ 0.0531
+1.33%
$ 17.33 million $ 648,809
Apr 19, 10 AM $ 0.0524
-3.67%
$ 17.11 million $ 635,881
Apr 19, 9 AM $ 0.0544
-1.81%
$ 17.76 million $ 636,490
Apr 19, 8 AM $ 0.0554
-3.78%
$ 18.08 million $ 627,412
Apr 19, 7 AM $ 0.0576
+0.17%
$ 18.79 million $ 620,778
Apr 19, 6 AM $ 0.0575
+1.75%
$ 18.76 million $ 631,866
Apr 19, 5 AM $ 0.0565
+0.51%
$ 18.44 million $ 629,958
Apr 19, 4 AM $ 0.0562
-1.64%
$ 18.33 million $ 625,250
Apr 19, 3 AM $ 0.0572
-1.49%
$ 18.64 million $ 623,889
Apr 19, 2 AM $ 0.058
+11.01%
$ 18.92 million $ 640,698
Apr 19, 1 AM $ 0.0522
+0.04%
$ 17.04 million $ 624,175
Apr 19, 12 AM $ 0.0522
+2.65%
$ 17.03 million $ 630,595
Apr 18, 11 PM $ 0.0509
-2.62%
$ 16.69 million $ 631,976
Apr 18, 10 PM $ 0.0522
-1.49%
$ 17.14 million $ 621,596
Apr 18, 9 PM $ 0.053
+0.71%
$ 17.4 million $ 618,751
Apr 18, 8 PM $ 0.0526
-1.80%
$ 17.27 million $ 620,919
Apr 18, 7 PM $ 0.0536
-8.65%
$ 17.59 million $ 618,369
Apr 18, 6 PM $ 0.0587
+1.16%
$ 19.25 million $ 615,285
Apr 18, 5 PM $ 0.058
+0.94%
$ 19.03 million $ 617,679
Apr 18, 4 PM $ 0.0575
+1.37%
$ 18.86 million $ 627,720
Apr 18, 3 PM $ 0.0567
+4.54%
$ 18.6 million $ 630,911
Apr 18, 2 PM $ 0.0543
-0.45%
$ 17.82 million $ 625,267
Apr 18, 1 PM $ 0.0546
-0.40%
$ 17.9 million $ 628,546
Apr 18, 12 PM $ 0.0548
-0.75%
$ 17.97 million $ 662,325