Collector Crypt Historical Data

CARDS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.242
-3.40%
$ 90.48 million $ 1.93 million
Jun 23, 5 AM $ 0.251
-2.11%
$ 93.67 million $ 1.83 million
Jun 23, 4 AM $ 0.256
-2.21%
$ 95.68 million $ 1.78 million
Jun 23, 3 AM $ 0.262
+0.47%
$ 97.9 million $ 1.77 million
Jun 23, 2 AM $ 0.261
+1.16%
$ 97.45 million $ 1.93 million
Jun 23, 1 AM $ 0.258
-0.84%
$ 96.33 million $ 1.95 million
Jun 23, 12 AM $ 0.26
-1.19%
$ 97.14 million $ 1.93 million
Jun 22, 11 PM $ 0.263
-0.53%
$ 98.32 million $ 1.91 million
Jun 22, 10 PM $ 0.265
-2.41%
$ 98.85 million $ 1.92 million
Jun 22, 9 PM $ 0.271
-1.33%
$ 101.29 million $ 1.97 million
Jun 22, 8 PM $ 0.275
-0.18%
$ 102.66 million $ 2.04 million
Jun 22, 7 PM $ 0.275
+5.26%
$ 102.85 million $ 2.04 million
Jun 22, 6 PM $ 0.262
-4.78%
$ 97.71 million $ 1.96 million
Jun 22, 5 PM $ 0.275
-0.56%
$ 102.61 million $ 1.94 million
Jun 22, 4 PM $ 0.276
-2.19%
$ 103.19 million $ 1.94 million
Jun 22, 3 PM $ 0.283
-0.13%
$ 105.5 million $ 1.94 million
Jun 22, 2 PM $ 0.283
-1.55%
$ 105.63 million $ 1.94 million
Jun 22, 1 PM $ 0.287
-0.07%
$ 107.28 million $ 1.89 million
Jun 22, 12 PM $ 0.287
+5.83%
$ 107.36 million $ 1.93 million
Jun 22, 11 AM $ 0.272
-0.63%
$ 101.44 million $ 1.91 million
Jun 22, 10 AM $ 0.273
-0.29%
$ 102.08 million $ 1.93 million
Jun 22, 9 AM $ 0.274
+0.48%
$ 102.38 million $ 1.93 million
Jun 22, 8 AM $ 0.273
+0.08%
$ 101.88 million $ 1.92 million
Jun 22, 7 AM $ 0.273
+1.05%
$ 101.79 million $ 1.9 million
Jun 22, 6 AM $ 0.27
-0.94%
$ 100.86 million $ 1.96 million
Jun 22, 5 AM $ 0.273
-0.69%
$ 101.82 million $ 1.98 million
Jun 22, 4 AM $ 0.275
+0.15%
$ 102.53 million $ 2.01 million
Jun 22, 3 AM $ 0.274
-4.31%
$ 102.37 million $ 2 million
Jun 22, 2 AM $ 0.287
-5.24%
$ 107.34 million $ 1.87 million
Jun 22, 1 AM $ 0.303
-0.17%
$ 113.31 million $ 1.86 million
Jun 22, 12 AM $ 0.304
+6.37%
$ 113.5 million $ 1.86 million
Jun 21, 11 PM $ 0.286
-1.08%
$ 106.85 million $ 1.82 million
Jun 21, 10 PM $ 0.289
-2.01%
$ 108.02 million $ 1.8 million
Jun 21, 9 PM $ 0.295
-7.84%
$ 110.24 million $ 1.73 million
Jun 21, 8 PM $ 0.32
-0.92%
$ 119.61 million $ 1.62 million
Jun 21, 7 PM $ 0.323
-2.11%
$ 120.72 million $ 1.62 million
Jun 21, 6 PM $ 0.33
+1.36%
$ 123.37 million $ 1.61 million
Jun 21, 5 PM $ 0.325
-0.14%
$ 121.71 million $ 1.58 million
Jun 21, 4 PM $ 0.326
+0.18%
$ 121.89 million $ 1.58 million
Jun 21, 3 PM $ 0.325
+0.53%
$ 121.67 million $ 1.62 million
Jun 21, 2 PM $ 0.324
+0.73%
$ 121.02 million $ 1.63 million
Jun 21, 1 PM $ 0.321
+0.06%
$ 120.15 million $ 1.64 million
Jun 21, 12 PM $ 0.321
+1.29%
$ 120.08 million $ 1.68 million
Jun 21, 11 AM $ 0.317
+2.07%
$ 118.55 million $ 1.62 million
Jun 21, 10 AM $ 0.311
+0.09%
$ 116.15 million $ 1.64 million
Jun 21, 9 AM $ 0.31
-0.35%
$ 116.04 million $ 1.64 million
Jun 21, 8 AM $ 0.311
-0.62%
$ 116.44 million $ 1.66 million
Jun 21, 7 AM $ 0.313
+2.56%
$ 117.15 million $ 1.6 million
Jun 21, 6 AM $ 0.305
+1.67%
$ 114.22 million $ 1.62 million
Jun 21, 5 AM $ 0.3
+0.41%
$ 112.34 million $ 1.7 million