Collector Crypt Historical Data

CARDS Page 24
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0509
-0.03%
$ 16.59 million $ 620,641
8:13 AM $ 0.0509
+0.00%
$ 16.59 million $ 620,042
8:12 AM $ 0.0509
+0.00%
$ 16.59 million $ 620,042
8:11 AM $ 0.0509
+0.00%
$ 16.59 million $ 620,092
8:10 AM $ 0.0509
+0.02%
$ 16.59 million $ 620,024
8:09 AM $ 0.0508
+0.01%
$ 16.58 million $ 619,169
8:08 AM $ 0.0508
+0.00%
$ 16.58 million $ 619,169
8:07 AM $ 0.0508
+0.00%
$ 16.58 million $ 619,221
8:06 AM $ 0.0508
+0.00%
$ 16.58 million $ 619,221
8:05 AM $ 0.0509
+0.03%
$ 16.58 million $ 619,913
8:04 AM $ 0.0509
-0.12%
$ 16.59 million $ 619,959
8:03 AM $ 0.051
+0.18%
$ 16.59 million $ 619,233
8:02 AM $ 0.0509
+0.00%
$ 16.59 million $ 619,233
8:01 AM $ 0.0509
+0.02%
$ 16.59 million $ 619,257
8:00 AM $ 0.0509
-0.01%
$ 16.59 million $ 618,854
7:59 AM $ 0.0509
+0.03%
$ 16.6 million $ 618,746
7:58 AM $ 0.0505
+0.00%
$ 16.6 million $ 617,128
7:57 AM $ 0.0505
+0.00%
$ 16.6 million $ 617,128
7:56 AM $ 0.0505
+0.00%
$ 16.6 million $ 617,155
7:55 AM $ 0.0505
+0.02%
$ 16.6 million $ 616,968
7:54 AM $ 0.0505
-0.01%
$ 16.46 million $ 616,142
7:53 AM $ 0.0504
-0.03%
$ 16.46 million $ 616,142
7:52 AM $ 0.0504
+0.00%
$ 16.46 million $ 616,089
7:51 AM $ 0.0504
+0.02%
$ 16.46 million $ 616,021
7:50 AM $ 0.0504
+0.00%
$ 16.46 million $ 616,021
7:49 AM $ 0.0505
-0.01%
$ 16.46 million $ 616,655
7:48 AM $ 0.0504
+0.00%
$ 16.46 million $ 616,066
7:47 AM $ 0.0504
+0.01%
$ 16.46 million $ 616,105
7:46 AM $ 0.0504
+0.00%
$ 16.46 million $ 616,160
7:45 AM $ 0.0504
+0.00%
$ 16.46 million $ 616,160
7:44 AM $ 0.0505
+0.00%
$ 16.46 million $ 616,186
7:43 AM $ 0.0503
-0.02%
$ 16.46 million $ 615,897
7:42 AM $ 0.0503
+0.00%
$ 16.46 million $ 615,856
7:41 AM $ 0.0503
+0.00%
$ 16.46 million $ 615,856
7:40 AM $ 0.0503
+0.03%
$ 16.46 million $ 615,394
7:39 AM $ 0.0503
+0.04%
$ 16.39 million $ 615,480
7:38 AM $ 0.0502
+0.00%
$ 16.39 million $ 615,479
7:37 AM $ 0.0502
+0.00%
$ 16.39 million $ 615,479
7:36 AM $ 0.0502
-0.02%
$ 16.39 million $ 615,594
7:35 AM $ 0.0503
+0.02%
$ 16.39 million $ 615,718
7:34 AM $ 0.0503
+0.00%
$ 16.39 million $ 615,531
7:33 AM $ 0.0503
+0.00%
$ 16.39 million $ 615,531
7:32 AM $ 0.0503
+0.00%
$ 16.39 million $ 615,578
7:31 AM $ 0.0503
+0.00%
$ 16.39 million $ 615,578
7:30 AM $ 0.0503
+0.01%
$ 16.39 million $ 615,324
7:29 AM $ 0.0503
+0.00%
$ 16.4 million $ 615,297
7:28 AM $ 0.0504
+0.01%
$ 16.4 million $ 615,268
7:27 AM $ 0.0504
+0.00%
$ 16.4 million $ 615,268
7:26 AM $ 0.0503
+0.00%
$ 16.4 million $ 615,316
7:25 AM $ 0.0504
-0.01%
$ 16.4 million $ 615,316