Collector Crypt Historical Data

CARDS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.3
+0.41%
$ 112.34 million $ 1.7 million
Jun 21, 4 AM $ 0.299
+1.25%
$ 111.88 million $ 1.71 million
Jun 21, 3 AM $ 0.295
+0.05%
$ 110.49 million $ 1.72 million
Jun 21, 2 AM $ 0.295
+0.05%
$ 110.44 million $ 1.75 million
Jun 21, 1 AM $ 0.295
+0.78%
$ 110.38 million $ 1.77 million
Jun 21, 12 AM $ 0.293
+1.38%
$ 109.53 million $ 1.77 million
Jun 20, 11 PM $ 0.289
+0.25%
$ 108.04 million $ 1.81 million
Jun 20, 10 PM $ 0.288
-0.21%
$ 107.76 million $ 1.82 million
Jun 20, 9 PM $ 0.289
+0.81%
$ 107.98 million $ 1.81 million
Jun 20, 8 PM $ 0.286
+0.92%
$ 107.11 million $ 1.81 million
Jun 20, 7 PM $ 0.284
+0.21%
$ 106.14 million $ 1.81 million
Jun 20, 6 PM $ 0.283
+0.28%
$ 105.92 million $ 1.82 million
Jun 20, 5 PM $ 0.282
+0.87%
$ 105.58 million $ 1.83 million
Jun 20, 4 PM $ 0.28
-1.49%
$ 104.68 million $ 1.85 million
Jun 20, 3 PM $ 0.284
-0.40%
$ 106.27 million $ 1.82 million
Jun 20, 2 PM $ 0.285
-0.19%
$ 106.7 million $ 1.85 million
Jun 20, 1 PM $ 0.286
-2.17%
$ 106.89 million $ 1.86 million
Jun 20, 12 PM $ 0.292
+2.39%
$ 109.27 million $ 1.89 million
Jun 20, 11 AM $ 0.285
-0.38%
$ 106.71 million $ 1.84 million
Jun 20, 10 AM $ 0.286
+0.99%
$ 107.11 million $ 1.84 million
Jun 20, 9 AM $ 0.284
-1.44%
$ 106.06 million $ 1.86 million
Jun 20, 8 AM $ 0.288
-0.37%
$ 107.62 million $ 1.86 million
Jun 20, 7 AM $ 0.289
+2.92%
$ 108.01 million $ 1.91 million
Jun 20, 6 AM $ 0.281
-5.40%
$ 104.95 million $ 1.9 million
Jun 20, 5 AM $ 0.297
+0.54%
$ 110.94 million $ 1.81 million
Jun 20, 4 AM $ 0.295
-1.17%
$ 110.3 million $ 1.83 million
Jun 20, 3 AM $ 0.298
-3.04%
$ 111.6 million $ 1.88 million
Jun 20, 2 AM $ 0.308
+1.27%
$ 114.99 million $ 1.89 million
Jun 20, 1 AM $ 0.304
+0.40%
$ 113.55 million $ 1.96 million
Jun 20, 12 AM $ 0.302
-0.72%
$ 113.09 million $ 2.1 million
Jun 19, 11 PM $ 0.305
+0.17%
$ 113.93 million $ 2.56 million
Jun 19, 10 PM $ 0.304
+0.90%
$ 113.73 million $ 2.68 million
Jun 19, 9 PM $ 0.301
-0.04%
$ 112.71 million $ 2.74 million
Jun 19, 8 PM $ 0.301
+0.07%
$ 112.75 million $ 2.93 million
Jun 19, 7 PM $ 0.301
-0.04%
$ 112.68 million $ 3.08 million
Jun 19, 6 PM $ 0.301
-0.51%
$ 112.72 million $ 3.12 million
Jun 19, 5 PM $ 0.303
-0.95%
$ 113.31 million $ 3.16 million
Jun 19, 4 PM $ 0.306
-0.07%
$ 114.39 million $ 3.18 million
Jun 19, 3 PM $ 0.306
-1.30%
$ 114.46 million $ 3.26 million
Jun 19, 2 PM $ 0.31
+1.36%
$ 115.97 million $ 3.28 million
Jun 19, 1 PM $ 0.306
+1.92%
$ 114.45 million $ 3.19 million
Jun 19, 12 PM $ 0.3
+0.46%
$ 112.29 million $ 3.17 million
Jun 19, 11 AM $ 0.299
-0.12%
$ 111.78 million $ 3.19 million
Jun 19, 10 AM $ 0.299
-0.24%
$ 111.91 million $ 2.86 million
Jun 19, 9 AM $ 0.3
+0.02%
$ 112.18 million $ 2.9 million
Jun 19, 8 AM $ 0.3
-1.12%
$ 112.16 million $ 2.9 million
Jun 19, 7 AM $ 0.304
-2.16%
$ 113.68 million $ 3.29 million
Jun 19, 6 AM $ 0.311
-0.26%
$ 116.19 million $ 3.28 million
Jun 19, 5 AM $ 0.312
+0.22%
$ 116.5 million $ 3.27 million
Jun 19, 4 AM $ 0.311
+0.08%
$ 116.26 million $ 3.32 million