Collector Crypt Historical Data

CARDS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0548
-0.75%
$ 17.97 million $ 662,325
Apr 18, 11 AM $ 0.0552
-0.46%
$ 18.11 million $ 659,717
Apr 18, 10 AM $ 0.0555
-2.39%
$ 18.19 million $ 656,290
Apr 18, 9 AM $ 0.0568
-0.07%
$ 18.64 million $ 660,898
Apr 18, 8 AM $ 0.0569
+0.17%
$ 18.65 million $ 675,570
Apr 18, 7 AM $ 0.0567
-3.03%
$ 18.61 million $ 675,346
Apr 18, 6 AM $ 0.0585
+0.24%
$ 19.19 million $ 663,898
Apr 18, 5 AM $ 0.0584
+0.72%
$ 19.15 million $ 677,041
Apr 18, 4 AM $ 0.058
+3.31%
$ 19.01 million $ 682,535
Apr 18, 3 AM $ 0.0561
-5.21%
$ 18.4 million $ 687,404
Apr 18, 2 AM $ 0.0624
+0.03%
$ 20.46 million $ 629,026
Apr 18, 1 AM $ 0.0623
+0.47%
$ 20.45 million $ 646,335
Apr 18, 12 AM $ 0.0621
-0.64%
$ 20.36 million $ 649,367
Apr 17, 11 PM $ 0.0625
-1.69%
$ 20.47 million $ 634,866
Apr 17, 10 PM $ 0.0636
-0.33%
$ 20.83 million $ 629,938
Apr 17, 9 PM $ 0.0638
-0.24%
$ 20.9 million $ 635,202
Apr 17, 8 PM $ 0.0639
-2.03%
$ 20.95 million $ 643,076
Apr 17, 7 PM $ 0.0652
+2.84%
$ 21.38 million $ 645,094
Apr 17, 6 PM $ 0.0634
+1.73%
$ 20.79 million $ 648,832
Apr 17, 5 PM $ 0.0623
-0.54%
$ 20.42 million $ 643,735
Apr 17, 4 PM $ 0.0626
-0.72%
$ 20.51 million $ 630,067
Apr 17, 3 PM $ 0.063
-3.85%
$ 20.66 million $ 665,757
Apr 17, 2 PM $ 0.0656
+5.83%
$ 21.49 million $ 624,941
Apr 17, 1 PM $ 0.0619
+15.68%
$ 20.3 million $ 670,815
Apr 17, 12 PM $ 0.0535
+0.09%
$ 17.55 million $ 638,680
Apr 17, 11 AM $ 0.0535
+2.14%
$ 17.53 million $ 632,777
Apr 17, 10 AM $ 0.0524
-5.24%
$ 17.17 million $ 637,770
Apr 17, 9 AM $ 0.0553
-0.80%
$ 18.12 million $ 675,066
Apr 17, 8 AM $ 0.0557
-4.20%
$ 18.26 million $ 677,733
Apr 17, 7 AM $ 0.0582
-0.92%
$ 19.06 million $ 671,462
Apr 17, 6 AM $ 0.0587
-3.39%
$ 19.24 million $ 685,024
Apr 17, 5 AM $ 0.0608
+2.12%
$ 19.92 million $ 680,904
Apr 17, 4 AM $ 0.0595
-3.76%
$ 19.5 million $ 680,192
Apr 17, 3 AM $ 0.0618
+0.77%
$ 20.27 million $ 675,952
Apr 17, 2 AM $ 0.0614
+0.54%
$ 20.11 million $ 684,967
Apr 17, 1 AM $ 0.061
+0.73%
$ 20 million $ 676,298
Apr 17, 12 AM $ 0.0606
-0.72%
$ 19.85 million $ 660,323
Apr 16, 11 PM $ 0.061
-3.66%
$ 20.05 million $ 677,296
Apr 16, 10 PM $ 0.0633
-0.45%
$ 20.81 million $ 681,872
Apr 16, 9 PM $ 0.0636
-3.38%
$ 20.91 million $ 683,788
Apr 16, 8 PM $ 0.0658
+1.39%
$ 21.64 million $ 688,928
Apr 16, 7 PM $ 0.0649
+1.80%
$ 21.34 million $ 681,796
Apr 16, 6 PM $ 0.0638
+0.68%
$ 20.96 million $ 714,635
Apr 16, 5 PM $ 0.0634
-1.39%
$ 20.82 million $ 723,299
Apr 16, 4 PM $ 0.0643
+0.99%
$ 21.11 million $ 730,211
Apr 16, 3 PM $ 0.0636
+5.35%
$ 20.91 million $ 730,641
Apr 16, 2 PM $ 0.0604
-0.69%
$ 19.85 million $ 718,639
Apr 16, 1 PM $ 0.0608
-3.66%
$ 19.99 million $ 726,239
Apr 16, 12 PM $ 0.0631
-1.62%
$ 20.75 million $ 721,570
Apr 16, 11 AM $ 0.0642
-2.92%
$ 21.09 million $ 735,920