Collector Crypt Historical Data

CARDS Page 25
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.051
+0.02%
$ 16.68 million $ 616,617
8:57 AM $ 0.051
+0.01%
$ 16.68 million $ 617,151
8:56 AM $ 0.051
-0.01%
$ 16.68 million $ 617,151
8:55 AM $ 0.051
+0.01%
$ 16.68 million $ 617,794
8:54 AM $ 0.051
+0.16%
$ 16.63 million $ 617,813
8:53 AM $ 0.0509
+0.02%
$ 16.63 million $ 616,481
8:52 AM $ 0.0509
+0.01%
$ 16.63 million $ 616,520
8:51 AM $ 0.0509
+0.00%
$ 16.63 million $ 616,536
8:50 AM $ 0.051
+0.03%
$ 16.63 million $ 616,536
8:49 AM $ 0.051
-0.04%
$ 16.62 million $ 616,905
8:48 AM $ 0.051
+0.00%
$ 16.62 million $ 617,867
8:47 AM $ 0.051
+0.00%
$ 16.62 million $ 617,880
8:46 AM $ 0.051
+0.00%
$ 16.62 million $ 617,858
8:45 AM $ 0.0509
+0.06%
$ 16.62 million $ 617,858
8:44 AM $ 0.0509
+0.23%
$ 16.6 million $ 617,033
8:43 AM $ 0.0508
+0.00%
$ 16.6 million $ 617,647
8:42 AM $ 0.0508
+0.01%
$ 16.6 million $ 617,701
8:41 AM $ 0.0508
+0.00%
$ 16.6 million $ 617,743
8:40 AM $ 0.0508
+0.00%
$ 16.6 million $ 617,743
8:39 AM $ 0.0508
-0.08%
$ 16.58 million $ 617,971
8:38 AM $ 0.0509
+0.00%
$ 16.58 million $ 619,074
8:37 AM $ 0.0509
+0.00%
$ 16.58 million $ 619,130
8:36 AM $ 0.0509
-0.01%
$ 16.58 million $ 619,121
8:35 AM $ 0.0508
-0.01%
$ 16.58 million $ 619,121
8:34 AM $ 0.0508
-0.17%
$ 16.58 million $ 618,956
8:33 AM $ 0.0509
-0.03%
$ 16.58 million $ 619,170
8:32 AM $ 0.0509
-0.03%
$ 16.58 million $ 619,195
8:31 AM $ 0.051
+0.01%
$ 16.58 million $ 619,188
8:30 AM $ 0.051
+0.01%
$ 16.58 million $ 619,188
8:29 AM $ 0.051
+0.12%
$ 16.64 million $ 620,650
8:28 AM $ 0.051
-0.01%
$ 16.64 million $ 621,680
8:27 AM $ 0.0509
+0.00%
$ 16.64 million $ 621,711
8:26 AM $ 0.0509
-0.03%
$ 16.64 million $ 621,720
8:25 AM $ 0.0509
+0.01%
$ 16.64 million $ 621,720
8:24 AM $ 0.0509
-0.01%
$ 16.62 million $ 621,555
8:23 AM $ 0.0509
+0.00%
$ 16.62 million $ 622,300
8:22 AM $ 0.0509
+0.00%
$ 16.62 million $ 622,458
8:21 AM $ 0.0509
+0.00%
$ 16.62 million $ 622,458
8:20 AM $ 0.0508
-0.01%
$ 16.62 million $ 621,465
8:19 AM $ 0.0508
+0.01%
$ 16.58 million $ 620,573
8:18 AM $ 0.0508
-0.03%
$ 16.58 million $ 620,573
8:17 AM $ 0.0508
+0.00%
$ 16.58 million $ 620,457
8:16 AM $ 0.0508
-0.03%
$ 16.58 million $ 620,339
8:15 AM $ 0.0509
+0.03%
$ 16.58 million $ 620,637
8:14 AM $ 0.0509
-0.03%
$ 16.59 million $ 620,641
8:13 AM $ 0.0509
+0.00%
$ 16.59 million $ 620,042
8:12 AM $ 0.0509
+0.00%
$ 16.59 million $ 620,042
8:11 AM $ 0.0509
+0.00%
$ 16.59 million $ 620,092
8:10 AM $ 0.0509
+0.02%
$ 16.59 million $ 620,024
8:09 AM $ 0.0508
+0.01%
$ 16.58 million $ 619,169