Collector Crypt Historical Data

CARDS Page 25
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.175
+0.00%
$ 61.19 million $ 874,609
5:26 PM $ 0.175
+0.00%
$ 61.19 million $ 874,609
5:25 PM $ 0.174
+0.03%
$ 61.19 million $ 874,895
5:24 PM $ 0.174
+0.06%
$ 60.98 million $ 876,282
5:23 PM $ 0.174
+0.05%
$ 60.98 million $ 877,677
5:22 PM $ 0.174
+0.00%
$ 60.98 million $ 877,596
5:21 PM $ 0.174
+0.01%
$ 60.98 million $ 877,596
5:20 PM $ 0.174
+0.04%
$ 60.98 million $ 877,091
5:19 PM $ 0.174
+0.02%
$ 60.79 million $ 879,166
5:18 PM $ 0.174
+0.00%
$ 60.79 million $ 879,292
5:17 PM $ 0.174
+0.00%
$ 60.79 million $ 879,292
5:16 PM $ 0.174
-0.01%
$ 60.79 million $ 878,716
5:15 PM $ 0.174
+0.19%
$ 60.79 million $ 878,297
5:14 PM $ 0.173
+0.00%
$ 60.62 million $ 879,155
5:13 PM $ 0.173
-0.01%
$ 60.62 million $ 879,178
5:12 PM $ 0.173
+0.00%
$ 60.62 million $ 879,260
5:11 PM $ 0.173
+0.00%
$ 60.62 million $ 879,260
5:10 PM $ 0.173
+0.07%
$ 60.62 million $ 879,321
5:09 PM $ 0.173
-0.01%
$ 60.58 million $ 880,196
5:08 PM $ 0.173
+0.00%
$ 60.58 million $ 880,215
5:07 PM $ 0.173
+0.00%
$ 60.58 million $ 880,129
5:06 PM $ 0.173
-0.01%
$ 60.58 million $ 880,129
5:05 PM $ 0.173
+0.22%
$ 60.58 million $ 879,879
5:04 PM $ 0.172
+0.00%
$ 60.29 million $ 880,859
5:03 PM $ 0.172
+0.03%
$ 60.29 million $ 880,853
5:02 PM $ 0.172
+0.00%
$ 60.29 million $ 880,803
5:01 PM $ 0.172
-0.01%
$ 60.29 million $ 880,803
5:00 PM $ 0.172
+0.13%
$ 60.29 million $ 881,193
4:59 PM $ 0.172
+0.00%
$ 60.18 million $ 882,102
4:58 PM $ 0.172
+0.00%
$ 60.18 million $ 882,044
4:57 PM $ 0.172
+0.00%
$ 60.18 million $ 882,044
4:56 PM $ 0.172
+0.00%
$ 60.18 million $ 882,107
4:55 PM $ 0.172
-0.10%
$ 60.18 million $ 882,819
4:54 PM $ 0.172
+0.02%
$ 60.23 million $ 883,915
4:53 PM $ 0.172
+0.00%
$ 60.23 million $ 883,782
4:52 PM $ 0.172
+0.00%
$ 60.23 million $ 883,782
4:51 PM $ 0.172
+0.06%
$ 60.23 million $ 883,480
4:50 PM $ 0.172
+0.15%
$ 60.23 million $ 883,369
4:49 PM $ 0.172
+0.01%
$ 60.08 million $ 884,907
4:48 PM $ 0.172
+0.00%
$ 60.08 million $ 884,937
4:47 PM $ 0.172
+0.00%
$ 60.08 million $ 885,170
4:46 PM $ 0.172
-0.01%
$ 60.08 million $ 885,170
4:45 PM $ 0.172
-0.02%
$ 60.08 million $ 885,213
4:44 PM $ 0.172
-0.01%
$ 60.1 million $ 886,694
4:43 PM $ 0.172
+0.00%
$ 60.1 million $ 886,815
4:42 PM $ 0.172
+0.05%
$ 60.1 million $ 886,815
4:41 PM $ 0.172
-0.08%
$ 60.1 million $ 886,663
4:40 PM $ 0.172
+0.07%
$ 60.1 million $ 887,072
4:39 PM $ 0.172
+0.02%
$ 60.03 million $ 888,418
4:38 PM $ 0.172
+0.01%
$ 60.03 million $ 888,381