Collector Crypt Historical Data

CARDS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0403
+0.18%
$ 11.68 million $ 644,364
Feb 28, 12 AM $ 0.0403
-1.99%
$ 11.66 million $ 646,768
Feb 27, 11 PM $ 0.0411
+0.43%
$ 11.89 million $ 595,619
Feb 27, 10 PM $ 0.0409
+0.06%
$ 11.84 million $ 647,048
Feb 27, 9 PM $ 0.0409
-0.55%
$ 11.84 million $ 649,130
Feb 27, 8 PM $ 0.0411
-1.21%
$ 11.9 million $ 597,282
Feb 27, 7 PM $ 0.0416
-1.63%
$ 12.05 million $ 607,657
Feb 27, 6 PM $ 0.0423
+0.15%
$ 12.25 million $ 623,727
Feb 27, 5 PM $ 0.0422
+5.21%
$ 12.23 million $ 627,486
Feb 27, 4 PM $ 0.0402
+0.67%
$ 11.62 million $ 663,380
Feb 27, 3 PM $ 0.0399
-2.30%
$ 11.55 million $ 653,628
Feb 27, 2 PM $ 0.0408
+1.60%
$ 11.82 million $ 641,207
Feb 27, 1 PM $ 0.0402
+0.33%
$ 11.63 million $ 657,222
Feb 27, 12 PM $ 0.0401
-0.84%
$ 11.59 million $ 663,920
Feb 27, 11 AM $ 0.0404
-0.87%
$ 11.69 million $ 666,813
Feb 27, 10 AM $ 0.0407
-3.66%
$ 11.79 million $ 673,619
Feb 27, 9 AM $ 0.0423
-1.82%
$ 12.24 million $ 645,086
Feb 27, 8 AM $ 0.0431
-0.48%
$ 12.46 million $ 646,514
Feb 27, 7 AM $ 0.0433
-0.29%
$ 12.52 million $ 656,817
Feb 27, 6 AM $ 0.0434
-0.97%
$ 12.56 million $ 654,107
Feb 27, 5 AM $ 0.0438
+0.80%
$ 12.68 million $ 647,990
Feb 27, 4 AM $ 0.0435
+1.51%
$ 12.58 million $ 637,467
Feb 27, 3 AM $ 0.0428
-0.19%
$ 12.39 million $ 650,795
Feb 27, 2 AM $ 0.0429
+7.41%
$ 12.42 million $ 644,537
Feb 27, 1 AM $ 0.0399
-0.31%
$ 11.56 million $ 632,732
Feb 27, 12 AM $ 0.0401
+0.36%
$ 11.59 million $ 632,257
Feb 26, 11 PM $ 0.0399
+0.43%
$ 11.56 million $ 619,739
Feb 26, 10 PM $ 0.0398
-0.80%
$ 11.51 million $ 606,375
Feb 26, 9 PM $ 0.0401
+2.00%
$ 11.6 million $ 596,913
Feb 26, 8 PM $ 0.0393
-1.38%
$ 11.38 million $ 640,533
Feb 26, 7 PM $ 0.0399
+2.82%
$ 11.54 million $ 640,174
Feb 26, 6 PM $ 0.0388
-0.48%
$ 11.22 million $ 635,798
Feb 26, 5 PM $ 0.0389
+8.06%
$ 11.27 million $ 634,140
Feb 26, 4 PM $ 0.036
+0.85%
$ 10.43 million $ 621,212
Feb 26, 3 PM $ 0.0357
-2.87%
$ 10.34 million $ 629,074
Feb 26, 2 PM $ 0.0368
-0.42%
$ 10.65 million $ 629,569
Feb 26, 1 PM $ 0.0369
-0.74%
$ 10.69 million $ 629,163
Feb 26, 12 PM $ 0.0372
+0.76%
$ 10.77 million $ 629,091
Feb 26, 11 AM $ 0.0369
-0.53%
$ 10.69 million $ 634,254
Feb 26, 10 AM $ 0.0371
+0.25%
$ 10.74 million $ 635,297
Feb 26, 9 AM $ 0.037
+1.51%
$ 10.72 million $ 628,627
Feb 26, 8 AM $ 0.0365
-6.24%
$ 10.55 million $ 621,924
Feb 26, 7 AM $ 0.0389
-0.11%
$ 11.25 million $ 609,489
Feb 26, 6 AM $ 0.0389
+1.25%
$ 11.26 million $ 620,150
Feb 26, 5 AM $ 0.0384
-0.32%
$ 11.12 million $ 625,244
Feb 26, 4 AM $ 0.0386
+0.02%
$ 11.16 million $ 636,005
Feb 26, 3 AM $ 0.0385
-0.72%
$ 11.15 million $ 642,326
Feb 26, 2 AM $ 0.0388
+0.20%
$ 11.23 million $ 654,410
Feb 26, 1 AM $ 0.0388
-0.80%
$ 11.24 million $ 655,712
Feb 26, 12 AM $ 0.0391
-0.15%
$ 11.32 million $ 662,684