Collector Crypt Historical Data

CARDS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.311
+0.08%
$ 116.26 million $ 3.32 million
Jun 19, 3 AM $ 0.311
+0.91%
$ 116.17 million $ 3.29 million
Jun 19, 2 AM $ 0.308
-0.96%
$ 115.03 million $ 3.46 million
Jun 19, 1 AM $ 0.311
+0.74%
$ 116.15 million $ 3.72 million
Jun 19, 12 AM $ 0.308
-3.40%
$ 115.3 million $ 3.7 million
Jun 18, 11 PM $ 0.319
+12.55%
$ 118.23 million $ 3.34 million
Jun 18, 10 PM $ 0.284
+1.13%
$ 105.1 million $ 3.14 million
Jun 18, 9 PM $ 0.28
-2.88%
$ 103.92 million $ 3.11 million
Jun 18, 8 PM $ 0.289
+11.01%
$ 107.01 million $ 2.92 million
Jun 18, 7 PM $ 0.26
+2.45%
$ 96.37 million $ 2.85 million
Jun 18, 6 PM $ 0.254
-1.37%
$ 94.05 million $ 2.83 million
Jun 18, 5 PM $ 0.257
-1.05%
$ 95.34 million $ 2.78 million
Jun 18, 4 PM $ 0.26
-3.60%
$ 96.47 million $ 2.73 million
Jun 18, 3 PM $ 0.27
-1.66%
$ 100.08 million $ 2.61 million
Jun 18, 2 PM $ 0.275
-1.72%
$ 101.78 million $ 2.6 million
Jun 18, 1 PM $ 0.279
-0.01%
$ 103.56 million $ 2.63 million
Jun 18, 12 PM $ 0.279
-3.66%
$ 103.54 million $ 2.67 million
Jun 18, 11 AM $ 0.29
+0.64%
$ 107.47 million $ 2.65 million
Jun 18, 10 AM $ 0.288
-0.06%
$ 106.78 million $ 2.64 million
Jun 18, 9 AM $ 0.288
+1.09%
$ 106.84 million $ 2.6 million
Jun 18, 8 AM $ 0.285
+2.13%
$ 105.68 million $ 2.61 million
Jun 18, 7 AM $ 0.279
+2.02%
$ 103.47 million $ 2.56 million
Jun 18, 6 AM $ 0.274
+1.22%
$ 101.42 million $ 2.53 million
Jun 18, 5 AM $ 0.27
-2.67%
$ 100.2 million $ 2.49 million
Jun 18, 4 AM $ 0.278
-2.17%
$ 102.95 million $ 2.45 million
Jun 18, 3 AM $ 0.284
-1.64%
$ 105.24 million $ 2.32 million
Jun 18, 2 AM $ 0.289
+22.44%
$ 107 million $ 2.21 million
Jun 18, 1 AM $ 0.236
+0.86%
$ 87.39 million $ 162,862
Jun 18, 12 AM $ 0.234
-0.39%
$ 86.64 million $ 1.75 million
Jun 17, 11 PM $ 0.235
-0.10%
$ 86.9 million $ 1.73 million
Jun 17, 10 PM $ 0.235
-0.53%
$ 87.01 million $ 1.71 million
Jun 17, 9 PM $ 0.236
-1.18%
$ 87.47 million $ 1.72 million
Jun 17, 8 PM $ 0.239
+0.48%
$ 88.53 million $ 1.73 million
Jun 17, 7 PM $ 0.238
-1.02%
$ 88.09 million $ 1.71 million
Jun 17, 6 PM $ 0.24
-3.22%
$ 89 million $ 1.69 million
Jun 17, 5 PM $ 0.248
-0.08%
$ 91.97 million $ 1.68 million
Jun 17, 4 PM $ 0.249
+0.16%
$ 92.04 million $ 1.72 million
Jun 17, 3 PM $ 0.248
-1.32%
$ 91.9 million $ 1.72 million
Jun 17, 2 PM $ 0.252
+3.08%
$ 93.13 million $ 1.66 million
Jun 17, 1 PM $ 0.244
+2.45%
$ 90.35 million $ 1.56 million
Jun 17, 12 PM $ 0.238
+2.16%
$ 88.2 million $ 1.62 million
Jun 17, 11 AM $ 0.233
+1.20%
$ 86.32 million $ 1.64 million
Jun 17, 10 AM $ 0.23
+0.52%
$ 85.3 million $ 1.66 million
Jun 17, 9 AM $ 0.229
-4.61%
$ 84.86 million $ 1.66 million
Jun 17, 8 AM $ 0.24
+0.98%
$ 89.01 million $ 1.65 million
Jun 17, 7 AM $ 0.238
-3.32%
$ 88.14 million $ 1.68 million
Jun 17, 6 AM $ 0.246
-0.38%
$ 91.22 million $ 1.7 million
Jun 17, 5 AM $ 0.247
-0.26%
$ 91.57 million $ 1.72 million
Jun 17, 4 AM $ 0.248
+0.06%
$ 91.8 million $ 1.77 million
Jun 17, 3 AM $ 0.248
-1.56%
$ 91.73 million $ 1.82 million