Collector Crypt Historical Data

CARDS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0642
-2.92%
$ 21.09 million $ 735,920
Apr 16, 10 AM $ 0.0661
+8.29%
$ 21.72 million $ 740,108
Apr 16, 9 AM $ 0.061
-2.54%
$ 20.06 million $ 700,887
Apr 16, 8 AM $ 0.0626
+2.21%
$ 20.58 million $ 700,919
Apr 16, 7 AM $ 0.0612
+3.71%
$ 20.13 million $ 717,191
Apr 16, 6 AM $ 0.0591
+0.34%
$ 19.41 million $ 705,033
Apr 16, 5 AM $ 0.0589
-0.08%
$ 19.34 million $ 709,420
Apr 16, 4 AM $ 0.0589
-3.13%
$ 19.36 million $ 704,655
Apr 16, 3 AM $ 0.0608
-4.61%
$ 19.99 million $ 690,829
Apr 16, 2 AM $ 0.0638
-1.43%
$ 20.95 million $ 705,335
Apr 16, 1 AM $ 0.0647
-0.16%
$ 21.26 million $ 705,979
Apr 16, 12 AM $ 0.0648
+1.65%
$ 21.3 million $ 717,234
Apr 15, 11 PM $ 0.0636
+4.58%
$ 21.16 million $ 709,561
Apr 15, 10 PM $ 0.0608
-1.84%
$ 20.24 million $ 719,404
Apr 15, 9 PM $ 0.0619
-1.32%
$ 20.62 million $ 704,300
Apr 15, 8 PM $ 0.0628
+7.51%
$ 20.89 million $ 698,812
Apr 15, 7 PM $ 0.0584
-4.93%
$ 19.43 million $ 700,856
Apr 15, 6 PM $ 0.0614
+0.21%
$ 20.44 million $ 661,860
Apr 15, 5 PM $ 0.0613
+0.89%
$ 20.4 million $ 657,854
Apr 15, 4 PM $ 0.0607
+0.62%
$ 20.22 million $ 664,687
Apr 15, 3 PM $ 0.0604
-2.25%
$ 20.09 million $ 683,383
Apr 15, 2 PM $ 0.0617
-7.89%
$ 20.55 million $ 688,957
Apr 15, 1 PM $ 0.067
-2.66%
$ 22.31 million $ 690,823
Apr 15, 12 PM $ 0.0688
-0.74%
$ 22.9 million $ 689,304
Apr 15, 11 AM $ 0.0693
+1.02%
$ 23.06 million $ 693,046
Apr 15, 10 AM $ 0.0686
+1.04%
$ 22.83 million $ 691,118
Apr 15, 9 AM $ 0.0679
-0.43%
$ 22.6 million $ 685,461
Apr 15, 8 AM $ 0.0682
+9.69%
$ 22.7 million $ 675,950
Apr 15, 7 AM $ 0.0622
-1.79%
$ 20.69 million $ 668,075
Apr 15, 6 AM $ 0.0633
+0.11%
$ 21.07 million $ 687,256
Apr 15, 5 AM $ 0.0632
-1.39%
$ 21.05 million $ 700,151
Apr 15, 4 AM $ 0.0641
+2.01%
$ 21.34 million $ 725,586
Apr 15, 3 AM $ 0.0629
-1.72%
$ 20.93 million $ 744,834
Apr 15, 2 AM $ 0.064
+0.44%
$ 21.29 million $ 687,820
Apr 15, 1 AM $ 0.0637
-0.67%
$ 21.2 million $ 723,073
Apr 15, 12 AM $ 0.0641
-8.05%
$ 21.34 million $ 725,023
Apr 14, 11 PM $ 0.0697
-4.58%
$ 23.21 million $ 781,192
Apr 14, 10 PM $ 0.0731
-2.92%
$ 24.32 million $ 782,496
Apr 14, 9 PM $ 0.0753
+1.47%
$ 25.06 million $ 835,669
Apr 14, 8 PM $ 0.0742
+1.53%
$ 24.69 million $ 877,038
Apr 14, 7 PM $ 0.0731
-1.58%
$ 24.32 million $ 878,548
Apr 14, 6 PM $ 0.0742
+1.17%
$ 24.71 million $ 896,412
Apr 14, 5 PM $ 0.0734
+6.35%
$ 24.42 million $ 904,589
Apr 14, 4 PM $ 0.069
+0.74%
$ 22.97 million $ 909,692
Apr 14, 3 PM $ 0.0685
-10.65%
$ 22.8 million $ 863,244
Apr 14, 2 PM $ 0.0767
-7.97%
$ 25.52 million $ 938,580
Apr 14, 1 PM $ 0.0832
+7.65%
$ 27.68 million $ 935,197
Apr 14, 12 PM $ 0.0773
-6.04%
$ 25.72 million $ 940,042
Apr 14, 11 AM $ 0.0822
+0.95%
$ 27.37 million $ 942,775
Apr 14, 10 AM $ 0.0815
+0.36%
$ 27.11 million $ 955,011