Collector Crypt Historical Data

CARDS Page 26
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0485
+0.00%
$ 15.87 million $ 625,569
10:00 AM $ 0.0484
+0.00%
$ 15.87 million $ 625,569
9:59 AM $ 0.0484
+0.00%
$ 15.8 million $ 625,552
9:58 AM $ 0.0485
+0.00%
$ 15.8 million $ 627,045
9:57 AM $ 0.0485
+0.00%
$ 15.8 million $ 627,045
9:56 AM $ 0.0485
+0.00%
$ 15.8 million $ 627,041
9:55 AM $ 0.0487
-0.03%
$ 15.8 million $ 629,369
9:54 AM $ 0.0487
+0.00%
$ 15.89 million $ 629,851
9:53 AM $ 0.0496
+0.00%
$ 15.89 million $ 629,851
9:52 AM $ 0.0496
+0.00%
$ 15.89 million $ 629,822
9:51 AM $ 0.0496
+0.00%
$ 15.89 million $ 630,110
9:50 AM $ 0.0498
+0.09%
$ 15.89 million $ 630,110
9:49 AM $ 0.0497
+1.01%
$ 16.22 million $ 630,063
9:48 AM $ 0.0492
+0.00%
$ 16.22 million $ 630,587
9:47 AM $ 0.0492
+0.03%
$ 16.22 million $ 630,640
9:46 AM $ 0.0492
+0.43%
$ 16.22 million $ 630,737
9:45 AM $ 0.049
-0.01%
$ 16.22 million $ 576,893
9:44 AM $ 0.049
+0.00%
$ 15.99 million $ 576,958
9:43 AM $ 0.0486
+0.00%
$ 15.99 million $ 577,104
9:42 AM $ 0.0486
-0.01%
$ 15.99 million $ 577,104
9:41 AM $ 0.0486
+0.07%
$ 15.99 million $ 577,176
9:40 AM $ 0.0486
+0.00%
$ 15.99 million $ 577,171
9:39 AM $ 0.0486
+0.40%
$ 15.84 million $ 577,736
9:38 AM $ 0.0484
+0.00%
$ 15.84 million $ 577,598
9:37 AM $ 0.0484
+0.03%
$ 15.84 million $ 577,598
9:36 AM $ 0.0484
+0.02%
$ 15.84 million $ 632,079
9:35 AM $ 0.0486
+0.00%
$ 15.84 million $ 632,079
9:34 AM $ 0.0486
-0.02%
$ 15.86 million $ 632,107
9:33 AM $ 0.0499
+0.08%
$ 15.86 million $ 165,947
9:32 AM $ 0.0499
+0.00%
$ 15.86 million $ 165,896
9:31 AM $ 0.0499
+0.01%
$ 15.86 million $ 165,896
9:30 AM $ 0.0499
+0.08%
$ 15.86 million $ 166,045
9:29 AM $ 0.0499
-0.03%
$ 16.27 million $ 166,033
9:28 AM $ 0.0508
+0.00%
$ 16.27 million $ 630,365
9:27 AM $ 0.0508
+0.00%
$ 16.27 million $ 630,008
9:26 AM $ 0.0508
-0.03%
$ 16.27 million $ 630,008
9:25 AM $ 0.0508
-0.48%
$ 16.27 million $ 624,340
9:24 AM $ 0.051
+0.01%
$ 16.65 million $ 624,339
9:23 AM $ 0.051
+0.00%
$ 16.65 million $ 624,080
9:22 AM $ 0.051
+0.00%
$ 16.65 million $ 624,080
9:21 AM $ 0.051
+0.00%
$ 16.65 million $ 624,122
9:20 AM $ 0.051
-0.02%
$ 16.65 million $ 624,271
9:19 AM $ 0.0511
+0.00%
$ 16.65 million $ 622,845
9:18 AM $ 0.0511
+0.00%
$ 16.65 million $ 622,845
9:17 AM $ 0.0511
+0.03%
$ 16.65 million $ 622,876
9:16 AM $ 0.051
+0.00%
$ 16.65 million $ 622,876
9:15 AM $ 0.0511
-0.01%
$ 16.65 million $ 623,431
9:14 AM $ 0.0511
+0.22%
$ 16.67 million $ 623,601
9:13 AM $ 0.051
+0.00%
$ 16.67 million $ 622,061
9:12 AM $ 0.051
+0.00%
$ 16.67 million $ 622,061