Collector Crypt Historical Data

CARDS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0815
+0.36%
$ 27.11 million $ 955,011
Apr 14, 9 AM $ 0.0812
+5.34%
$ 27.01 million $ 944,023
Apr 14, 8 AM $ 0.077
-5.15%
$ 25.64 million $ 878,359
Apr 14, 7 AM $ 0.0812
-3.19%
$ 27.04 million $ 952,057
Apr 14, 6 AM $ 0.0839
-7.33%
$ 27.93 million $ 940,293
Apr 14, 5 AM $ 0.0905
-4.95%
$ 30.14 million $ 940,479
Apr 14, 4 AM $ 0.0953
+2.21%
$ 31.71 million $ 920,968
Apr 14, 3 AM $ 0.0803
-6.48%
$ 26.72 million $ 876,422
Apr 14, 2 AM $ 0.0859
-2.49%
$ 28.58 million $ 878,041
Apr 14, 1 AM $ 0.0881
+17.05%
$ 29.31 million $ 757,145
Apr 14, 12 AM $ 0.0752
-3.77%
$ 25.04 million $ 838,357
Apr 13, 11 PM $ 0.0782
-3.45%
$ 25.68 million $ 840,070
Apr 13, 10 PM $ 0.081
+5.91%
$ 26.6 million $ 738,346
Apr 13, 9 PM $ 0.0762
+34.26%
$ 25.02 million $ 705,943
Apr 13, 8 PM $ 0.0567
+9.99%
$ 18.63 million $ 658,243
Apr 13, 7 PM $ 0.0516
+3.87%
$ 16.94 million $ 712,195
Apr 13, 6 PM $ 0.0497
+0.10%
$ 16.31 million $ 705,220
Apr 13, 5 PM $ 0.0496
-0.54%
$ 16.29 million $ 686,920
Apr 13, 4 PM $ 0.0499
+0.64%
$ 16.38 million $ 671,669
Apr 13, 3 PM $ 0.0496
-8.15%
$ 16.28 million $ 654,687
Apr 13, 2 PM $ 0.0539
+2.58%
$ 17.72 million $ 645,909
Apr 13, 1 PM $ 0.0526
-1.19%
$ 17.27 million $ 647,306
Apr 13, 12 PM $ 0.0532
+2.15%
$ 17.48 million $ 643,297
Apr 13, 11 AM $ 0.052
+1.91%
$ 17.09 million $ 647,719
Apr 13, 10 AM $ 0.0511
-5.53%
$ 16.78 million $ 651,706
Apr 13, 9 AM $ 0.0541
+11.45%
$ 17.76 million $ 655,455
Apr 13, 8 AM $ 0.0485
+0.37%
$ 15.93 million $ 599,249
Apr 13, 7 AM $ 0.0483
+2.35%
$ 15.88 million $ 595,023
Apr 13, 6 AM $ 0.0472
+5.46%
$ 15.51 million $ 652,143
Apr 13, 5 AM $ 0.0448
+1.00%
$ 14.71 million $ 641,267
Apr 13, 4 AM $ 0.0443
+2.35%
$ 14.56 million $ 647,271
Apr 13, 3 AM $ 0.0433
-6.83%
$ 14.23 million $ 656,025
Apr 13, 2 AM $ 0.0465
-1.68%
$ 15.27 million $ 668,462
Apr 13, 1 AM $ 0.0473
+4.37%
$ 15.53 million $ 662,776
Apr 13, 12 AM $ 0.0453
+1.36%
$ 14.88 million $ 659,893
Apr 12, 11 PM $ 0.0447
-0.28%
$ 14.68 million $ 655,726
Apr 12, 10 PM $ 0.0448
-0.01%
$ 14.72 million $ 668,562
Apr 12, 9 PM $ 0.0448
+0.54%
$ 14.72 million $ 668,725
Apr 12, 8 PM $ 0.0446
-0.52%
$ 14.63 million $ 669,972
Apr 12, 7 PM $ 0.0448
-1.00%
$ 14.71 million $ 670,573
Apr 12, 6 PM $ 0.0452
+0.48%
$ 14.86 million $ 670,823
Apr 12, 5 PM $ 0.045
-1.44%
$ 14.79 million $ 663,316
Apr 12, 4 PM $ 0.0457
-0.17%
$ 15 million $ 658,644
Apr 12, 3 PM $ 0.0457
+1.76%
$ 15.02 million $ 651,065
Apr 12, 2 PM $ 0.045
+0.36%
$ 14.76 million $ 648,716
Apr 12, 1 PM $ 0.0448
+2.39%
$ 14.71 million $ 649,643
Apr 12, 12 PM $ 0.0437
-0.32%
$ 14.36 million $ 646,211
Apr 12, 11 AM $ 0.0439
+3.94%
$ 14.41 million $ 638,214
Apr 12, 10 AM $ 0.0422
+0.05%
$ 13.86 million $ 627,247
Apr 12, 9 AM $ 0.0422
+1.85%
$ 13.85 million $ 633,297