Collector Crypt Historical Data

CARDS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0388
-0.80%
$ 11.24 million $ 655,712
Feb 26, 12 AM $ 0.0391
-0.15%
$ 11.32 million $ 662,684
Feb 25, 11 PM $ 0.0391
-4.36%
$ 11.33 million $ 669,090
Feb 25, 10 PM $ 0.0409
-0.92%
$ 11.85 million $ 674,366
Feb 25, 9 PM $ 0.0413
+7.35%
$ 11.96 million $ 673,830
Feb 25, 8 PM $ 0.0384
+1.37%
$ 11.14 million $ 662,558
Feb 25, 7 PM $ 0.0379
-0.29%
$ 10.99 million $ 653,532
Feb 25, 6 PM $ 0.0381
-1.41%
$ 11.04 million $ 649,956
Feb 25, 5 PM $ 0.0386
+0.00%
$ 11.2 million $ 638,120
Feb 25, 4 PM $ 0.0387
+0.03%
$ 11.23 million $ 641,465
Feb 25, 3 PM $ 0.0387
+0.03%
$ 11.22 million $ 632,716
Feb 25, 2 PM $ 0.0388
+4.14%
$ 11.25 million $ 640,653
Feb 25, 1 PM $ 0.0378
-3.47%
$ 10.95 million $ 632,568
Feb 25, 12 PM $ 0.0391
-0.66%
$ 11.34 million $ 640,062
Feb 25, 11 AM $ 0.0395
-0.05%
$ 11.44 million $ 641,360
Feb 25, 10 AM $ 0.0395
-0.31%
$ 11.44 million $ 660,755
Feb 25, 9 AM $ 0.0396
-0.21%
$ 11.46 million $ 661,126
Feb 25, 8 AM $ 0.0396
-0.05%
$ 11.49 million $ 657,543
Feb 25, 7 AM $ 0.0397
+1.30%
$ 11.49 million $ 655,073
Feb 25, 6 AM $ 0.0392
-0.24%
$ 11.34 million $ 663,038
Feb 25, 5 AM $ 0.0392
-1.38%
$ 11.37 million $ 675,220
Feb 25, 4 AM $ 0.0398
-0.65%
$ 11.52 million $ 666,054
Feb 25, 3 AM $ 0.04
+0.11%
$ 11.6 million $ 660,388
Feb 25, 2 AM $ 0.04
+0.27%
$ 11.58 million $ 657,225
Feb 25, 1 AM $ 0.04
-0.82%
$ 11.6 million $ 640,003
Feb 25, 12 AM $ 0.0404
-0.23%
$ 11.69 million $ 630,234
Feb 24, 11 PM $ 0.0404
-1.93%
$ 11.65 million $ 638,926
Feb 24, 10 PM $ 0.0412
-2.31%
$ 11.87 million $ 641,096
Feb 24, 9 PM $ 0.0422
+0.05%
$ 12.16 million $ 644,569
Feb 24, 8 PM $ 0.0422
-0.45%
$ 12.15 million $ 657,016
Feb 24, 7 PM $ 0.0424
+1.51%
$ 12.2 million $ 672,281
Feb 24, 6 PM $ 0.0417
+0.03%
$ 12.02 million $ 680,741
Feb 24, 5 PM $ 0.0417
+0.06%
$ 12.01 million $ 691,321
Feb 24, 4 PM $ 0.0417
-0.11%
$ 12 million $ 682,028
Feb 24, 3 PM $ 0.0417
-0.43%
$ 12.01 million $ 690,142
Feb 24, 2 PM $ 0.0422
+1.44%
$ 12.15 million $ 677,480
Feb 24, 1 PM $ 0.0416
-1.74%
$ 11.97 million $ 673,839
Feb 24, 12 PM $ 0.0423
+12.30%
$ 12.19 million $ 662,566
Feb 24, 11 AM $ 0.0375
-5.09%
$ 10.81 million $ 648,284
Feb 24, 10 AM $ 0.0396
+0.40%
$ 11.39 million $ 577,782
Feb 24, 9 AM $ 0.0394
+1.39%
$ 11.35 million $ 580,582
Feb 24, 8 AM $ 0.0389
-1.36%
$ 11.19 million $ 585,696
Feb 24, 7 AM $ 0.0394
+0.09%
$ 11.35 million $ 646,056
Feb 24, 6 AM $ 0.0394
-1.59%
$ 11.34 million $ 638,140
Feb 24, 5 AM $ 0.04
-0.26%
$ 11.52 million $ 638,832
Feb 24, 4 AM $ 0.0401
-0.27%
$ 11.55 million $ 642,165
Feb 24, 3 AM $ 0.0403
+0.25%
$ 11.6 million $ 643,483
Feb 24, 2 AM $ 0.0401
-1.05%
$ 11.55 million $ 629,382
Feb 24, 1 AM $ 0.0405
+0.35%
$ 11.67 million $ 647,411
Feb 24, 12 AM $ 0.0404
+1.17%
$ 11.63 million $ 644,192