Collector Crypt Historical Data

CARDS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.248
-1.56%
$ 91.73 million $ 1.82 million
Jun 17, 2 AM $ 0.252
-0.69%
$ 93.19 million $ 1.87 million
Jun 17, 1 AM $ 0.254
+6.73%
$ 93.88 million $ 1.89 million
Jun 17, 12 AM $ 0.238
+1.45%
$ 87.96 million $ 1.86 million
Jun 16, 11 PM $ 0.234
+1.03%
$ 85.27 million $ 1.84 million
Jun 16, 10 PM $ 0.232
-2.37%
$ 84.4 million $ 1.84 million
Jun 16, 9 PM $ 0.237
+3.21%
$ 86.44 million $ 1.84 million
Jun 16, 8 PM $ 0.23
-1.68%
$ 83.75 million $ 1.82 million
Jun 16, 7 PM $ 0.234
-0.75%
$ 85.24 million $ 1.85 million
Jun 16, 6 PM $ 0.236
+0.87%
$ 85.88 million $ 1.87 million
Jun 16, 5 PM $ 0.234
+2.59%
$ 85.14 million $ 1.87 million
Jun 16, 4 PM $ 0.228
-2.13%
$ 82.99 million $ 1.88 million
Jun 16, 3 PM $ 0.233
-1.06%
$ 84.79 million $ 2.13 million
Jun 16, 2 PM $ 0.235
-2.94%
$ 85.71 million $ 2.16 million
Jun 16, 1 PM $ 0.242
-1.83%
$ 88.32 million $ 2.22 million
Jun 16, 12 PM $ 0.247
+0.86%
$ 89.97 million $ 2.24 million
Jun 16, 11 AM $ 0.245
-3.02%
$ 89.21 million $ 2.23 million
Jun 16, 10 AM $ 0.253
-1.14%
$ 91.98 million $ 2.2 million
Jun 16, 9 AM $ 0.255
-0.95%
$ 93.04 million $ 2.18 million
Jun 16, 8 AM $ 0.258
-1.89%
$ 93.93 million $ 2.22 million
Jun 16, 7 AM $ 0.263
-2.61%
$ 95.85 million $ 2.24 million
Jun 16, 6 AM $ 0.27
+0.34%
$ 98.41 million $ 2.19 million
Jun 16, 5 AM $ 0.269
+0.67%
$ 98.08 million $ 2.17 million
Jun 16, 4 AM $ 0.268
+1.52%
$ 97.44 million $ 2.14 million
Jun 16, 3 AM $ 0.263
+0.71%
$ 95.96 million $ 2.13 million
Jun 16, 2 AM $ 0.262
+4.71%
$ 95.29 million $ 2.13 million
Jun 16, 1 AM $ 0.25
+2.54%
$ 91.01 million $ 2.15 million
Jun 16, 12 AM $ 0.244
-0.36%
$ 88.77 million $ 2.33 million
Jun 15, 11 PM $ 0.245
-0.11%
$ 89.39 million $ 2.5 million
Jun 15, 10 PM $ 0.245
-1.08%
$ 89.5 million $ 2.64 million
Jun 15, 9 PM $ 0.248
+1.58%
$ 90.48 million $ 2.88 million
Jun 15, 8 PM $ 0.244
+0.65%
$ 89.07 million $ 3.05 million
Jun 15, 7 PM $ 0.242
+4.16%
$ 88.47 million $ 3.04 million
Jun 15, 6 PM $ 0.232
+0.88%
$ 84.94 million $ 3.01 million
Jun 15, 5 PM $ 0.23
+0.27%
$ 84.19 million $ 3.02 million
Jun 15, 4 PM $ 0.23
-7.07%
$ 83.97 million $ 3.03 million
Jun 15, 3 PM $ 0.247
-3.15%
$ 90.25 million $ 2.73 million
Jun 15, 2 PM $ 0.255
-3.18%
$ 93.18 million $ 2.68 million
Jun 15, 1 PM $ 0.263
+2.97%
$ 96.24 million $ 2.6 million
Jun 15, 12 PM $ 0.256
+0.59%
$ 93.46 million $ 2.55 million
Jun 15, 11 AM $ 0.254
-0.32%
$ 92.91 million $ 2.53 million
Jun 15, 10 AM $ 0.255
-0.03%
$ 93.2 million $ 2.54 million
Jun 15, 9 AM $ 0.255
-0.40%
$ 93.24 million $ 2.55 million
Jun 15, 8 AM $ 0.256
-2.77%
$ 93.61 million $ 2.57 million
Jun 15, 7 AM $ 0.263
-1.04%
$ 96.29 million $ 2.52 million
Jun 15, 6 AM $ 0.266
+0.17%
$ 97.3 million $ 2.58 million
Jun 15, 5 AM $ 0.266
-1.59%
$ 97.13 million $ 2.59 million
Jun 15, 4 AM $ 0.27
-1.08%
$ 98.72 million $ 2.56 million
Jun 15, 3 AM $ 0.273
-3.03%
$ 99.8 million $ 1.97 million
Jun 15, 2 AM $ 0.282
+1.53%
$ 102.92 million $ 1.98 million