Collector Crypt Historical Data

CARDS Page 27
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0487
+0.00%
$ 15.87 million $ 615,429
10:58 AM $ 0.0487
+0.00%
$ 15.87 million $ 617,744
10:57 AM $ 0.0487
+0.00%
$ 15.87 million $ 617,699
10:56 AM $ 0.0487
-0.04%
$ 15.87 million $ 617,691
10:55 AM $ 0.0487
+0.00%
$ 15.87 million $ 617,691
10:54 AM $ 0.0487
+0.03%
$ 15.89 million $ 617,639
10:53 AM $ 0.0486
+0.02%
$ 15.89 million $ 618,443
10:52 AM $ 0.0486
+0.00%
$ 15.89 million $ 618,374
10:51 AM $ 0.0486
+0.07%
$ 15.89 million $ 617,409
10:50 AM $ 0.0486
-0.02%
$ 15.89 million $ 617,409
10:49 AM $ 0.0486
+0.03%
$ 15.85 million $ 617,339
10:48 AM $ 0.0486
+0.02%
$ 15.85 million $ 617,108
10:47 AM $ 0.0485
+0.01%
$ 15.85 million $ 617,108
10:46 AM $ 0.0485
-0.16%
$ 15.85 million $ 618,459
10:45 AM $ 0.0486
-0.01%
$ 15.85 million $ 618,459
10:44 AM $ 0.0486
+0.00%
$ 15.86 million $ 618,399
10:43 AM $ 0.0486
+0.01%
$ 15.86 million $ 618,181
10:42 AM $ 0.0486
-0.02%
$ 15.86 million $ 618,181
10:41 AM $ 0.0486
+0.02%
$ 15.86 million $ 617,439
10:40 AM $ 0.0486
-0.02%
$ 15.86 million $ 617,439
10:39 AM $ 0.0486
+0.09%
$ 15.86 million $ 617,550
10:38 AM $ 0.0486
-0.02%
$ 15.86 million $ 617,024
10:37 AM $ 0.0486
+0.00%
$ 15.86 million $ 617,345
10:36 AM $ 0.0486
+0.03%
$ 15.86 million $ 618,083
10:35 AM $ 0.0486
-0.03%
$ 15.86 million $ 618,083
10:34 AM $ 0.0486
-0.01%
$ 15.86 million $ 618,044
10:33 AM $ 0.0487
-0.02%
$ 15.86 million $ 617,592
10:32 AM $ 0.0487
+0.00%
$ 15.86 million $ 617,579
10:31 AM $ 0.0487
+0.02%
$ 15.86 million $ 617,327
10:30 AM $ 0.0487
-0.02%
$ 15.86 million $ 617,327
10:29 AM $ 0.0487
-0.02%
$ 15.89 million $ 617,356
10:28 AM $ 0.0487
+0.00%
$ 15.89 million $ 617,179
10:27 AM $ 0.0487
-0.14%
$ 15.89 million $ 617,312
10:26 AM $ 0.0488
-0.01%
$ 15.89 million $ 617,391
10:25 AM $ 0.0488
+0.01%
$ 15.89 million $ 617,391
10:24 AM $ 0.0488
+0.00%
$ 15.91 million $ 617,547
10:23 AM $ 0.0488
+0.03%
$ 15.91 million $ 618,288
10:22 AM $ 0.0488
+0.00%
$ 15.91 million $ 618,346
10:21 AM $ 0.0488
-0.03%
$ 15.91 million $ 618,179
10:20 AM $ 0.0488
-0.02%
$ 15.91 million $ 618,179
10:19 AM $ 0.0488
+0.01%
$ 15.92 million $ 618,203
10:18 AM $ 0.0488
+0.00%
$ 15.92 million $ 619,470
10:17 AM $ 0.0488
-0.01%
$ 15.92 million $ 619,444
10:16 AM $ 0.0488
+0.11%
$ 15.92 million $ 619,444
10:15 AM $ 0.0487
+0.04%
$ 15.92 million $ 619,032
10:14 AM $ 0.0487
+0.00%
$ 15.89 million $ 619,011
10:13 AM $ 0.0487
+0.01%
$ 15.89 million $ 620,447
10:12 AM $ 0.0487
+0.00%
$ 15.89 million $ 620,447
10:11 AM $ 0.0487
+0.00%
$ 15.89 million $ 620,481
10:10 AM $ 0.0487
+0.00%
$ 15.89 million $ 620,528