Collector Crypt Historical Data

CARDS Page 27
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.176
-0.01%
$ 61.6 million $ 871,414
5:50 PM $ 0.176
+0.00%
$ 61.6 million $ 871,530
5:49 PM $ 0.176
+0.00%
$ 61.76 million $ 872,194
5:48 PM $ 0.176
+0.00%
$ 61.76 million $ 872,231
5:47 PM $ 0.176
+0.00%
$ 61.76 million $ 871,461
5:46 PM $ 0.176
+0.01%
$ 61.76 million $ 871,461
5:45 PM $ 0.176
+0.00%
$ 61.76 million $ 871,531
5:44 PM $ 0.176
-0.03%
$ 61.65 million $ 871,960
5:43 PM $ 0.176
+0.00%
$ 61.65 million $ 872,058
5:42 PM $ 0.176
+0.00%
$ 61.65 million $ 872,237
5:41 PM $ 0.176
+0.02%
$ 61.65 million $ 872,237
5:40 PM $ 0.176
+0.36%
$ 61.65 million $ 872,135
5:39 PM $ 0.175
+0.03%
$ 61.38 million $ 872,038
5:38 PM $ 0.175
+0.02%
$ 61.38 million $ 872,072
5:37 PM $ 0.175
+0.00%
$ 61.38 million $ 872,072
5:36 PM $ 0.175
+0.01%
$ 61.38 million $ 871,849
5:35 PM $ 0.175
+0.01%
$ 61.38 million $ 871,648
5:34 PM $ 0.175
+0.08%
$ 61.24 million $ 872,113
5:33 PM $ 0.175
+0.01%
$ 61.24 million $ 872,169
5:32 PM $ 0.175
+0.00%
$ 61.24 million $ 872,154
5:31 PM $ 0.175
+0.00%
$ 61.24 million $ 872,154
5:30 PM $ 0.175
+0.00%
$ 61.24 million $ 872,616
5:29 PM $ 0.175
-0.06%
$ 61.19 million $ 873,145
5:28 PM $ 0.175
+0.10%
$ 61.19 million $ 874,039
5:27 PM $ 0.175
+0.00%
$ 61.19 million $ 874,609
5:26 PM $ 0.175
+0.00%
$ 61.19 million $ 874,609
5:25 PM $ 0.174
+0.03%
$ 61.19 million $ 874,895
5:24 PM $ 0.174
+0.06%
$ 60.98 million $ 876,282
5:23 PM $ 0.174
+0.05%
$ 60.98 million $ 877,677
5:22 PM $ 0.174
+0.00%
$ 60.98 million $ 877,596
5:21 PM $ 0.174
+0.01%
$ 60.98 million $ 877,596
5:20 PM $ 0.174
+0.04%
$ 60.98 million $ 877,091
5:19 PM $ 0.174
+0.02%
$ 60.79 million $ 879,166
5:18 PM $ 0.174
+0.00%
$ 60.79 million $ 879,292
5:17 PM $ 0.174
+0.00%
$ 60.79 million $ 879,292
5:16 PM $ 0.174
-0.01%
$ 60.79 million $ 878,716
5:15 PM $ 0.174
+0.19%
$ 60.79 million $ 878,297
5:14 PM $ 0.173
+0.00%
$ 60.62 million $ 879,155
5:13 PM $ 0.173
-0.01%
$ 60.62 million $ 879,178
5:12 PM $ 0.173
+0.00%
$ 60.62 million $ 879,260
5:11 PM $ 0.173
+0.00%
$ 60.62 million $ 879,260
5:10 PM $ 0.173
+0.07%
$ 60.62 million $ 879,321
5:09 PM $ 0.173
-0.01%
$ 60.58 million $ 880,196
5:08 PM $ 0.173
+0.00%
$ 60.58 million $ 880,215
5:07 PM $ 0.173
+0.00%
$ 60.58 million $ 880,129
5:06 PM $ 0.173
-0.01%
$ 60.58 million $ 880,129
5:05 PM $ 0.173
+0.22%
$ 60.58 million $ 879,879
5:04 PM $ 0.172
+0.00%
$ 60.29 million $ 880,859
5:03 PM $ 0.172
+0.03%
$ 60.29 million $ 880,853
5:02 PM $ 0.172
+0.00%
$ 60.29 million $ 880,803