Collector Crypt Historical Data

CARDS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.273
-3.03%
$ 99.8 million $ 1.97 million
Jun 15, 2 AM $ 0.282
+1.53%
$ 102.92 million $ 1.98 million
Jun 15, 1 AM $ 0.277
+11.73%
$ 101.37 million $ 1.95 million
Jun 15, 12 AM $ 0.248
-6.71%
$ 90.72 million $ 1.93 million
Jun 14, 11 PM $ 0.266
+2.69%
$ 95.08 million $ 1.89 million
Jun 14, 10 PM $ 0.259
+1.72%
$ 92.59 million $ 1.98 million
Jun 14, 9 PM $ 0.255
-1.39%
$ 91.02 million $ 2.06 million
Jun 14, 8 PM $ 0.259
-3.90%
$ 92.31 million $ 2.03 million
Jun 14, 7 PM $ 0.269
-1.31%
$ 96.05 million $ 2.06 million
Jun 14, 6 PM $ 0.273
+0.00%
$ 97.33 million $ 2.04 million
Jun 14, 5 PM $ 0.273
-1.11%
$ 97.31 million $ 2.11 million
Jun 14, 4 PM $ 0.276
+1.22%
$ 98.41 million $ 2.29 million
Jun 14, 3 PM $ 0.272
+1.24%
$ 97.22 million $ 2.42 million
Jun 14, 2 PM $ 0.269
-1.25%
$ 96.03 million $ 2.54 million
Jun 14, 1 PM $ 0.273
-2.44%
$ 97.25 million $ 2.63 million
Jun 14, 12 PM $ 0.279
+1.07%
$ 99.67 million $ 2.77 million
Jun 14, 11 AM $ 0.276
+2.25%
$ 98.62 million $ 2.79 million
Jun 14, 10 AM $ 0.27
+1.89%
$ 96.45 million $ 2.84 million
Jun 14, 9 AM $ 0.265
+2.24%
$ 94.66 million $ 1.59 million
Jun 14, 8 AM $ 0.259
-2.95%
$ 92.58 million $ 1.58 million
Jun 14, 7 AM $ 0.267
-1.34%
$ 95.39 million $ 1.58 million
Jun 14, 6 AM $ 0.271
+1.44%
$ 96.69 million $ 1.47 million
Jun 14, 5 AM $ 0.267
-0.15%
$ 95.31 million $ 1.53 million
Jun 14, 4 AM $ 0.268
-4.33%
$ 95.46 million $ 1.54 million
Jun 14, 3 AM $ 0.28
-0.53%
$ 99.78 million $ 1.47 million
Jun 14, 2 AM $ 0.281
+0.29%
$ 100.31 million $ 1.44 million
Jun 14, 1 AM $ 0.28
+0.00%
$ 100.03 million $ 1.44 million
Jun 14, 12 AM $ 0.28
-1.07%
$ 100.03 million $ 1.44 million
Jun 13, 11 PM $ 0.283
-1.97%
$ 100.67 million $ 1.42 million
Jun 13, 10 PM $ 0.289
+1.27%
$ 102.74 million $ 1.41 million
Jun 13, 9 PM $ 0.286
+6.29%
$ 101.45 million $ 1.36 million
Jun 13, 8 PM $ 0.269
+2.13%
$ 95.44 million $ 1.3 million
Jun 13, 7 PM $ 0.263
+1.36%
$ 93.46 million $ 1.34 million
Jun 13, 6 PM $ 0.26
-7.85%
$ 92.21 million $ 1.33 million
Jun 13, 5 PM $ 0.282
+0.47%
$ 100.07 million $ 1.26 million
Jun 13, 4 PM $ 0.28
+7.00%
$ 99.58 million $ 1.2 million
Jun 13, 3 PM $ 0.262
-2.72%
$ 93.06 million $ 1.16 million
Jun 13, 2 PM $ 0.269
-2.61%
$ 95.62 million $ 1.13 million
Jun 13, 1 PM $ 0.276
+9.93%
$ 98.18 million $ 1.1 million
Jun 13, 12 PM $ 0.251
+3.84%
$ 89.3 million $ 988,550
Jun 13, 11 AM $ 0.242
-0.20%
$ 86 million $ 942,934
Jun 13, 10 AM $ 0.243
+1.06%
$ 86.17 million $ 925,393
Jun 13, 9 AM $ 0.24
+0.25%
$ 85.24 million $ 918,518
Jun 13, 8 AM $ 0.239
-0.33%
$ 85.03 million $ 917,595
Jun 13, 7 AM $ 0.24
-0.12%
$ 85.34 million $ 918,970
Jun 13, 6 AM $ 0.241
-1.22%
$ 85.45 million $ 926,113
Jun 13, 5 AM $ 0.243
+3.30%
$ 86.5 million $ 919,511
Jun 13, 4 AM $ 0.236
+0.81%
$ 83.74 million $ 908,742
Jun 13, 3 AM $ 0.234
+0.23%
$ 83.08 million $ 908,581
Jun 13, 2 AM $ 0.233
+0.19%
$ 82.89 million $ 902,465