Collector Crypt Historical Data

CARDS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0404
+1.17%
$ 11.63 million $ 644,192
Feb 23, 11 PM $ 0.0399
-0.48%
$ 11.47 million $ 634,204
Feb 23, 10 PM $ 0.0401
+2.28%
$ 11.52 million $ 635,354
Feb 23, 9 PM $ 0.0392
-1.60%
$ 11.27 million $ 584,192
Feb 23, 8 PM $ 0.0398
+1.35%
$ 11.45 million $ 636,016
Feb 23, 7 PM $ 0.0393
-1.44%
$ 11.3 million $ 567,859
Feb 23, 6 PM $ 0.0399
+0.35%
$ 11.46 million $ 625,917
Feb 23, 5 PM $ 0.0397
-0.51%
$ 11.42 million $ 621,478
Feb 23, 4 PM $ 0.0399
+1.10%
$ 11.47 million $ 627,075
Feb 23, 3 PM $ 0.0395
-1.45%
$ 11.35 million $ 570,485
Feb 23, 2 PM $ 0.0401
+0.90%
$ 11.52 million $ 634,342
Feb 23, 1 PM $ 0.0397
+0.96%
$ 11.41 million $ 643,347
Feb 23, 12 PM $ 0.0394
+1.24%
$ 11.33 million $ 574,948
Feb 23, 11 AM $ 0.0389
+0.49%
$ 11.19 million $ 582,577
Feb 23, 10 AM $ 0.0387
-3.86%
$ 11.13 million $ 574,514
Feb 23, 9 AM $ 0.0403
-0.59%
$ 11.57 million $ 625,060
Feb 23, 8 AM $ 0.0405
+0.22%
$ 11.64 million $ 624,262
Feb 23, 7 AM $ 0.0404
-0.20%
$ 11.61 million $ 620,624
Feb 23, 6 AM $ 0.0405
-0.82%
$ 11.64 million $ 621,065
Feb 23, 5 AM $ 0.0407
-0.23%
$ 11.7 million $ 606,022
Feb 23, 4 AM $ 0.0408
+0.17%
$ 11.73 million $ 602,577
Feb 23, 3 AM $ 0.0408
+2.38%
$ 11.71 million $ 592,297
Feb 23, 2 AM $ 0.04
-0.62%
$ 11.48 million $ 595,282
Feb 23, 1 AM $ 0.0402
-4.68%
$ 11.56 million $ 597,218
Feb 23, 12 AM $ 0.0422
+0.30%
$ 12.13 million $ 609,977
Feb 22, 11 PM $ 0.0421
-0.66%
$ 12.09 million $ 605,991
Feb 22, 10 PM $ 0.0424
+0.60%
$ 12.17 million $ 603,649
Feb 22, 9 PM $ 0.0421
-0.13%
$ 12.1 million $ 599,535
Feb 22, 8 PM $ 0.0422
-2.11%
$ 12.11 million $ 605,965
Feb 22, 7 PM $ 0.0431
-0.08%
$ 12.37 million $ 604,257
Feb 22, 6 PM $ 0.0431
+0.63%
$ 12.38 million $ 611,579
Feb 22, 5 PM $ 0.0428
-0.16%
$ 12.31 million $ 604,743
Feb 22, 4 PM $ 0.0429
-0.93%
$ 12.31 million $ 610,344
Feb 22, 3 PM $ 0.0432
-1.10%
$ 12.43 million $ 605,562
Feb 22, 2 PM $ 0.0437
+0.48%
$ 12.56 million $ 602,642
Feb 22, 1 PM $ 0.0435
+0.53%
$ 12.49 million $ 589,969
Feb 22, 12 PM $ 0.0433
+0.37%
$ 12.43 million $ 601,595
Feb 22, 11 AM $ 0.0431
+0.21%
$ 12.39 million $ 595,131
Feb 22, 10 AM $ 0.043
+0.43%
$ 12.36 million $ 601,659
Feb 22, 9 AM $ 0.0429
-0.59%
$ 12.31 million $ 601,674
Feb 22, 8 AM $ 0.0431
-0.48%
$ 12.39 million $ 610,756
Feb 22, 7 AM $ 0.0433
-1.13%
$ 12.44 million $ 624,238
Feb 22, 6 AM $ 0.0439
-0.83%
$ 12.61 million $ 622,450
Feb 22, 5 AM $ 0.0442
+0.68%
$ 12.7 million $ 628,393
Feb 22, 4 AM $ 0.0439
-0.95%
$ 12.62 million $ 637,682
Feb 22, 3 AM $ 0.0443
-0.62%
$ 12.74 million $ 637,973
Feb 22, 2 AM $ 0.0446
+0.43%
$ 12.82 million $ 654,767
Feb 22, 1 AM $ 0.0444
-0.92%
$ 12.76 million $ 651,386
Feb 22, 12 AM $ 0.0448
+0.09%
$ 12.88 million $ 645,055
Feb 21, 11 PM $ 0.0448
-0.90%
$ 12.84 million $ 650,113