Collector Crypt Historical Data

CARDS Page 28
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0474
-0.02%
$ 15.48 million $ 616,542
11:39 AM $ 0.0474
+0.01%
$ 15.47 million $ 616,890
11:38 AM $ 0.0475
+0.00%
$ 15.47 million $ 616,890
11:37 AM $ 0.0475
-0.01%
$ 15.47 million $ 616,886
11:36 AM $ 0.0475
+0.07%
$ 15.47 million $ 616,052
11:35 AM $ 0.0475
+0.00%
$ 15.47 million $ 615,288
11:34 AM $ 0.0475
-0.02%
$ 15.48 million $ 615,288
11:33 AM $ 0.0475
-0.03%
$ 15.48 million $ 615,382
11:32 AM $ 0.0475
+0.00%
$ 15.48 million $ 615,347
11:31 AM $ 0.0475
-0.02%
$ 15.48 million $ 615,415
11:30 AM $ 0.0475
-0.01%
$ 15.48 million $ 615,415
11:29 AM $ 0.0475
+0.00%
$ 15.5 million $ 615,736
11:28 AM $ 0.0476
-0.03%
$ 15.5 million $ 615,953
11:27 AM $ 0.0476
+0.00%
$ 15.5 million $ 615,950
11:26 AM $ 0.0476
+0.00%
$ 15.5 million $ 615,950
11:25 AM $ 0.0476
+0.02%
$ 15.5 million $ 616,152
11:24 AM $ 0.0476
+0.01%
$ 15.52 million $ 616,301
11:23 AM $ 0.0477
+0.00%
$ 15.52 million $ 616,301
11:22 AM $ 0.0477
+0.01%
$ 15.52 million $ 616,337
11:21 AM $ 0.0477
-0.01%
$ 15.52 million $ 616,437
11:20 AM $ 0.0477
+0.02%
$ 15.52 million $ 616,437
11:19 AM $ 0.0477
+0.00%
$ 15.56 million $ 616,419
11:18 AM $ 0.0476
-0.06%
$ 15.56 million $ 616,305
11:17 AM $ 0.0476
+0.00%
$ 15.56 million $ 616,327
11:16 AM $ 0.0476
-0.15%
$ 15.56 million $ 616,361
11:15 AM $ 0.0477
+0.00%
$ 15.56 million $ 617,402
11:14 AM $ 0.0477
+0.01%
$ 15.56 million $ 617,402
11:13 AM $ 0.0476
+0.00%
$ 15.56 million $ 617,462
11:12 AM $ 0.0476
-0.02%
$ 15.56 million $ 617,464
11:11 AM $ 0.0476
+0.00%
$ 15.56 million $ 617,464
11:10 AM $ 0.0475
-0.02%
$ 15.56 million $ 616,012
11:09 AM $ 0.0476
+0.00%
$ 15.52 million $ 614,714
11:08 AM $ 0.0485
+0.00%
$ 15.52 million $ 614,714
11:07 AM $ 0.0485
+0.07%
$ 15.52 million $ 614,674
11:06 AM $ 0.0484
-0.21%
$ 15.52 million $ 614,587
11:05 AM $ 0.0485
+0.00%
$ 15.52 million $ 614,339
11:04 AM $ 0.0485
-0.01%
$ 15.83 million $ 614,567
11:03 AM $ 0.0486
+0.00%
$ 15.83 million $ 614,567
11:02 AM $ 0.0486
+0.01%
$ 15.83 million $ 614,509
11:01 AM $ 0.0486
-0.21%
$ 15.83 million $ 615,756
11:00 AM $ 0.0486
-0.09%
$ 15.83 million $ 615,429
10:59 AM $ 0.0487
+0.00%
$ 15.87 million $ 615,429
10:58 AM $ 0.0487
+0.00%
$ 15.87 million $ 617,744
10:57 AM $ 0.0487
+0.00%
$ 15.87 million $ 617,699
10:56 AM $ 0.0487
-0.04%
$ 15.87 million $ 617,691
10:55 AM $ 0.0487
+0.00%
$ 15.87 million $ 617,691
10:54 AM $ 0.0487
+0.03%
$ 15.89 million $ 617,639
10:53 AM $ 0.0486
+0.02%
$ 15.89 million $ 618,443
10:52 AM $ 0.0486
+0.00%
$ 15.89 million $ 618,374
10:51 AM $ 0.0486
+0.07%
$ 15.89 million $ 617,409