Collector Crypt Historical Data

CARDS Page 28
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.176
+0.00%
$ 61.5 million $ 869,234
6:10 PM $ 0.176
-0.06%
$ 61.5 million $ 869,110
6:09 PM $ 0.176
+0.00%
$ 61.47 million $ 870,026
6:08 PM $ 0.176
-0.01%
$ 61.47 million $ 870,064
6:07 PM $ 0.176
+0.01%
$ 61.47 million $ 870,030
6:06 PM $ 0.176
+0.00%
$ 61.47 million $ 870,030
6:05 PM $ 0.175
+0.00%
$ 61.47 million $ 870,474
6:04 PM $ 0.175
+0.01%
$ 61.42 million $ 871,232
6:03 PM $ 0.175
-0.01%
$ 61.42 million $ 871,216
6:02 PM $ 0.175
+0.00%
$ 61.42 million $ 871,048
6:01 PM $ 0.175
+0.00%
$ 61.42 million $ 871,048
6:00 PM $ 0.176
+0.01%
$ 61.42 million $ 870,984
5:59 PM $ 0.176
+0.00%
$ 61.45 million $ 871,813
5:58 PM $ 0.176
-0.01%
$ 61.45 million $ 871,772
5:57 PM $ 0.176
+0.00%
$ 61.45 million $ 871,660
5:56 PM $ 0.176
+0.00%
$ 61.45 million $ 871,660
5:55 PM $ 0.176
-0.01%
$ 61.45 million $ 871,053
5:54 PM $ 0.176
-0.01%
$ 61.6 million $ 871,899
5:53 PM $ 0.176
-0.04%
$ 61.6 million $ 871,861
5:52 PM $ 0.176
-0.02%
$ 61.6 million $ 871,414
5:51 PM $ 0.176
-0.01%
$ 61.6 million $ 871,414
5:50 PM $ 0.176
+0.00%
$ 61.6 million $ 871,530
5:49 PM $ 0.176
+0.00%
$ 61.76 million $ 872,194
5:48 PM $ 0.176
+0.00%
$ 61.76 million $ 872,231
5:47 PM $ 0.176
+0.00%
$ 61.76 million $ 871,461
5:46 PM $ 0.176
+0.01%
$ 61.76 million $ 871,461
5:45 PM $ 0.176
+0.00%
$ 61.76 million $ 871,531
5:44 PM $ 0.176
-0.03%
$ 61.65 million $ 871,960
5:43 PM $ 0.176
+0.00%
$ 61.65 million $ 872,058
5:42 PM $ 0.176
+0.00%
$ 61.65 million $ 872,237
5:41 PM $ 0.176
+0.02%
$ 61.65 million $ 872,237
5:40 PM $ 0.176
+0.36%
$ 61.65 million $ 872,135
5:39 PM $ 0.175
+0.03%
$ 61.38 million $ 872,038
5:38 PM $ 0.175
+0.02%
$ 61.38 million $ 872,072
5:37 PM $ 0.175
+0.00%
$ 61.38 million $ 872,072
5:36 PM $ 0.175
+0.01%
$ 61.38 million $ 871,849
5:35 PM $ 0.175
+0.01%
$ 61.38 million $ 871,648
5:34 PM $ 0.175
+0.08%
$ 61.24 million $ 872,113
5:33 PM $ 0.175
+0.01%
$ 61.24 million $ 872,169
5:32 PM $ 0.175
+0.00%
$ 61.24 million $ 872,154
5:31 PM $ 0.175
+0.00%
$ 61.24 million $ 872,154
5:30 PM $ 0.175
+0.00%
$ 61.24 million $ 872,616
5:29 PM $ 0.175
-0.06%
$ 61.19 million $ 873,145
5:28 PM $ 0.175
+0.10%
$ 61.19 million $ 874,039
5:27 PM $ 0.175
+0.00%
$ 61.19 million $ 874,609
5:26 PM $ 0.175
+0.00%
$ 61.19 million $ 874,609
5:25 PM $ 0.174
+0.03%
$ 61.19 million $ 874,895
5:24 PM $ 0.174
+0.06%
$ 60.98 million $ 876,282
5:23 PM $ 0.174
+0.05%
$ 60.98 million $ 877,677
5:22 PM $ 0.174
+0.00%
$ 60.98 million $ 877,596