Collector Crypt Historical Data

CARDS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.233
+0.19%
$ 82.89 million $ 902,465
Jun 13, 1 AM $ 0.233
+0.67%
$ 82.72 million $ 910,953
Jun 13, 12 AM $ 0.231
+1.90%
$ 82.17 million $ 906,485
Jun 12, 11 PM $ 0.227
+0.60%
$ 80.75 million $ 930,060
Jun 12, 10 PM $ 0.226
-0.18%
$ 80.27 million $ 999,732
Jun 12, 9 PM $ 0.226
+0.77%
$ 80.52 million $ 1.01 million
Jun 12, 8 PM $ 0.224
-1.46%
$ 79.84 million $ 1.01 million
Jun 12, 7 PM $ 0.228
-0.72%
$ 81.04 million $ 1.02 million
Jun 12, 6 PM $ 0.229
-1.52%
$ 81.63 million $ 1.04 million
Jun 12, 5 PM $ 0.233
+1.60%
$ 82.89 million $ 1.07 million
Jun 12, 4 PM $ 0.229
-0.48%
$ 81.57 million $ 1.12 million
Jun 12, 3 PM $ 0.23
+1.20%
$ 81.96 million $ 1.12 million
Jun 12, 2 PM $ 0.228
+0.53%
$ 80.99 million $ 1.12 million
Jun 12, 1 PM $ 0.226
+0.53%
$ 80.56 million $ 1.12 million
Jun 12, 12 PM $ 0.225
+0.66%
$ 80.16 million $ 1.12 million
Jun 12, 11 AM $ 0.224
+0.79%
$ 79.63 million $ 1.12 million
Jun 12, 10 AM $ 0.222
+1.51%
$ 79 million $ 1.15 million
Jun 12, 9 AM $ 0.219
-0.53%
$ 77.79 million $ 1.21 million
Jun 12, 8 AM $ 0.22
-2.01%
$ 78.2 million $ 1.21 million
Jun 12, 7 AM $ 0.224
+0.55%
$ 79.78 million $ 1.21 million
Jun 12, 6 AM $ 0.223
-1.07%
$ 79.32 million $ 1.2 million
Jun 12, 5 AM $ 0.225
-1.70%
$ 80.19 million $ 1.21 million
Jun 12, 4 AM $ 0.229
-1.72%
$ 81.45 million $ 1.23 million
Jun 12, 3 AM $ 0.233
+2.47%
$ 82.87 million $ 1.16 million
Jun 12, 2 AM $ 0.227
+0.85%
$ 80.87 million $ 1.15 million
Jun 12, 1 AM $ 0.225
-1.10%
$ 80.19 million $ 1.14 million
Jun 12, 12 AM $ 0.228
-5.03%
$ 81.08 million $ 1.14 million
Jun 11, 11 PM $ 0.24
+13.29%
$ 84.64 million $ 1.11 million
Jun 11, 10 PM $ 0.212
+4.29%
$ 74.73 million $ 1.04 million
Jun 11, 9 PM $ 0.203
+0.38%
$ 71.66 million $ 1.09 million
Jun 11, 8 PM $ 0.202
-5.20%
$ 71.38 million $ 1.08 million
Jun 11, 7 PM $ 0.213
+1.16%
$ 75.14 million $ 1.01 million
Jun 11, 6 PM $ 0.211
+11.18%
$ 74.28 million $ 979,294
Jun 11, 5 PM $ 0.189
+7.41%
$ 66.81 million $ 996,325
Jun 11, 4 PM $ 0.176
+0.32%
$ 62.19 million $ 955,584
Jun 11, 3 PM $ 0.176
-0.28%
$ 61.98 million $ 953,693
Jun 11, 2 PM $ 0.176
+1.20%
$ 62.16 million $ 949,196
Jun 11, 1 PM $ 0.174
-0.48%
$ 61.43 million $ 940,478
Jun 11, 12 PM $ 0.175
-0.76%
$ 61.72 million $ 938,559
Jun 11, 11 AM $ 0.176
+0.22%
$ 62.21 million $ 932,377
Jun 11, 10 AM $ 0.176
+0.08%
$ 62.07 million $ 920,462
Jun 11, 9 AM $ 0.176
+0.31%
$ 62.03 million $ 925,671
Jun 11, 8 AM $ 0.175
-0.70%
$ 61.86 million $ 913,135
Jun 11, 7 AM $ 0.177
+0.31%
$ 62.28 million $ 901,155
Jun 11, 6 AM $ 0.176
-0.46%
$ 62.06 million $ 897,412
Jun 11, 5 AM $ 0.176
+2.03%
$ 62.21 million $ 894,422
Jun 11, 4 AM $ 0.173
+1.01%
$ 60.97 million $ 868,149
Jun 11, 3 AM $ 0.171
+2.10%
$ 60.36 million $ 873,904
Jun 11, 2 AM $ 0.168
+1.25%
$ 59.12 million $ 872,295
Jun 11, 1 AM $ 0.165
+0.03%
$ 58.38 million $ 886,400