Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $0.138
+1.13%
$57.35 million $2.66 million
Aug 12, 1 AM $0.137
-1.55%
$56.71 million $2.65 million
Aug 12, 12 AM $0.139
-0.14%
$57.6 million $2.61 million
Aug 11, 11 PM $0.139
+0.04%
$57.68 million $2.63 million
Aug 11, 10 PM $0.139
-0.09%
$57.66 million $2.82 million
Aug 11, 9 PM $0.139
-0.78%
$57.71 million $2.99 million
Aug 11, 8 PM $0.14
-0.63%
$58.16 million $3.18 million
Aug 11, 7 PM $0.141
+0.77%
$58.53 million $3.18 million
Aug 11, 6 PM $0.14
+0.31%
$58.09 million $3.28 million
Aug 11, 5 PM $0.14
-0.63%
$57.91 million $3.34 million
Aug 11, 4 PM $0.14
-1.36%
$58.28 million $3.33 million
Aug 11, 3 PM $0.142
-1.82%
$59.08 million $3.39 million
Aug 11, 2 PM $0.145
-0.63%
$60.18 million $3.56 million
Aug 11, 1 PM $0.146
+0.16%
$60.56 million $3.5 million
Aug 11, 12 PM $0.146
+0.01%
$60.45 million $3.55 million
Aug 11, 11 AM $0.146
-0.10%
$60.45 million $3.56 million
Aug 11, 10 AM $0.146
-0.74%
$60.51 million $3.56 million
Aug 11, 9 AM $0.147
-0.36%
$60.96 million $3.47 million
Aug 11, 8 AM $0.147
-0.20%
$61.18 million $3.43 million
Aug 11, 7 AM $0.148
-0.31%
$61.31 million $3.37 million
Aug 11, 6 AM $0.148
-0.27%
$61.5 million $3.35 million
Aug 11, 5 AM $0.149
+0.92%
$61.65 million $3.28 million
Aug 11, 4 AM $0.147
+0.47%
$61.09 million $3.21 million
Aug 11, 3 AM $0.147
-0.95%
$60.81 million $3.21 million
Aug 11, 2 AM $0.148
+0.36%
$61.39 million $3.23 million
Aug 11, 1 AM $0.147
+0.03%
$61.17 million $3.25 million
Aug 11, 12 AM $0.147
+0.17%
$61.15 million $3.27 million
Aug 10, 11 PM $0.147
-2.95%
$61.05 million $3.32 million
Aug 10, 10 PM $0.152
+2.39%
$62.88 million $3.24 million
Aug 10, 9 PM $0.148
+2.76%
$61.4 million $3.3 million
Aug 10, 8 PM $0.144
+0.20%
$59.75 million $3.16 million
Aug 10, 7 PM $0.144
+0.03%
$59.63 million $3.18 million
Aug 10, 6 PM $0.144
+1.15%
$59.62 million $3.23 million
Aug 10, 5 PM $0.142
-0.18%
$58.94 million $3.29 million
Aug 10, 4 PM $0.142
-0.83%
$59.05 million $3.42 million
Aug 10, 3 PM $0.144
+2.71%
$59.56 million $3.24 million
Aug 10, 2 PM $0.14
+0.65%
$57.99 million $2.98 million
Aug 10, 1 PM $0.139
+2.50%
$57.62 million $2.98 million
Aug 10, 12 PM $0.136
+1.22%
$56.21 million $2.91 million
Aug 10, 11 AM $0.134
-0.25%
$55.54 million $2.93 million
Aug 10, 10 AM $0.134
-0.07%
$55.67 million $2.91 million
Aug 10, 9 AM $0.134
-0.11%
$55.71 million $2.88 million
Aug 10, 8 AM $0.134
-0.19%
$55.77 million $2.87 million
Aug 10, 7 AM $0.135
+1.72%
$55.88 million $2.89 million
Aug 10, 6 AM $0.132
-0.63%
$54.93 million $2.87 million
Aug 10, 5 AM $0.133
+0.04%
$55.28 million $2.86 million
Aug 10, 4 AM $0.133
+0.03%
$55.26 million $2.84 million
Aug 10, 3 AM $0.133
+2.28%
$55.25 million $2.84 million
Aug 10, 2 AM $0.13
-0.47%
$54.02 million $2.76 million
Aug 10, 1 AM $0.131
+0.04%
$54.26 million $2.73 million