Collector Crypt Historical Data

CARDS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0448
+0.09%
$ 12.88 million $ 645,055
Feb 21, 11 PM $ 0.0448
-0.90%
$ 12.84 million $ 650,113
Feb 21, 10 PM $ 0.0452
+0.09%
$ 12.96 million $ 652,188
Feb 21, 9 PM $ 0.0452
+0.16%
$ 12.95 million $ 647,686
Feb 21, 8 PM $ 0.0451
-0.74%
$ 12.93 million $ 636,324
Feb 21, 7 PM $ 0.0454
+5.40%
$ 13.03 million $ 641,524
Feb 21, 6 PM $ 0.0431
+0.19%
$ 12.36 million $ 632,215
Feb 21, 5 PM $ 0.043
-0.41%
$ 12.34 million $ 647,716
Feb 21, 4 PM $ 0.0432
-1.49%
$ 12.39 million $ 652,209
Feb 21, 3 PM $ 0.0439
+0.56%
$ 12.58 million $ 648,994
Feb 21, 2 PM $ 0.0436
+1.50%
$ 12.51 million $ 652,734
Feb 21, 1 PM $ 0.043
+0.24%
$ 12.33 million $ 650,865
Feb 21, 12 PM $ 0.0429
-2.22%
$ 12.3 million $ 646,403
Feb 21, 11 AM $ 0.0439
+1.13%
$ 12.57 million $ 651,564
Feb 21, 10 AM $ 0.0433
+0.08%
$ 12.43 million $ 658,839
Feb 21, 9 AM $ 0.0433
+0.61%
$ 12.42 million $ 668,343
Feb 21, 8 AM $ 0.043
+3.15%
$ 12.33 million $ 661,133
Feb 21, 7 AM $ 0.0417
+0.44%
$ 11.96 million $ 644,094
Feb 21, 6 AM $ 0.0415
-0.14%
$ 11.9 million $ 651,773
Feb 21, 5 AM $ 0.0416
+0.60%
$ 11.92 million $ 648,601
Feb 21, 4 AM $ 0.0413
-0.29%
$ 11.85 million $ 645,774
Feb 21, 3 AM $ 0.0414
-0.85%
$ 11.88 million $ 647,226
Feb 21, 2 AM $ 0.0418
-0.77%
$ 11.98 million $ 642,159
Feb 21, 1 AM $ 0.0421
+1.58%
$ 12.08 million $ 643,604
Feb 21, 12 AM $ 0.0415
-0.33%
$ 11.89 million $ 642,526
Feb 20, 11 PM $ 0.0416
-0.10%
$ 11.92 million $ 633,812
Feb 20, 10 PM $ 0.0416
+0.18%
$ 11.93 million $ 634,741
Feb 20, 9 PM $ 0.0416
+1.06%
$ 11.91 million $ 637,834
Feb 20, 8 PM $ 0.0411
-0.99%
$ 11.79 million $ 639,001
Feb 20, 7 PM $ 0.0415
-0.20%
$ 11.9 million $ 635,642
Feb 20, 6 PM $ 0.0416
-1.85%
$ 11.93 million $ 624,606
Feb 20, 5 PM $ 0.0424
-2.15%
$ 12.15 million $ 625,982
Feb 20, 4 PM $ 0.0433
+0.56%
$ 12.42 million $ 623,325
Feb 20, 3 PM $ 0.0431
+0.15%
$ 12.35 million $ 625,887
Feb 20, 2 PM $ 0.043
-0.38%
$ 12.33 million $ 623,716
Feb 20, 1 PM $ 0.0432
-0.57%
$ 12.38 million $ 634,812
Feb 20, 12 PM $ 0.0435
+0.59%
$ 12.45 million $ 642,695
Feb 20, 11 AM $ 0.0432
-1.00%
$ 12.38 million $ 637,022
Feb 20, 10 AM $ 0.0436
-0.58%
$ 12.5 million $ 624,397
Feb 20, 9 AM $ 0.0439
+0.57%
$ 12.57 million $ 624,762
Feb 20, 8 AM $ 0.0436
-0.11%
$ 12.5 million $ 616,378
Feb 20, 7 AM $ 0.0437
-0.39%
$ 12.51 million $ 615,058
Feb 20, 6 AM $ 0.0438
+0.38%
$ 12.56 million $ 602,506
Feb 20, 5 AM $ 0.0437
-0.42%
$ 12.51 million $ 607,208
Feb 20, 4 AM $ 0.0439
+0.70%
$ 12.57 million $ 606,312
Feb 20, 3 AM $ 0.0435
+3.77%
$ 12.48 million $ 609,101
Feb 20, 2 AM $ 0.042
+1.68%
$ 12.02 million $ 597,775
Feb 20, 1 AM $ 0.0412
+1.11%
$ 11.79 million $ 593,344
Feb 20, 12 AM $ 0.0407
+0.33%
$ 11.67 million $ 588,231
Feb 19, 11 PM $ 0.0406
+0.06%
$ 11.64 million $ 599,268