Collector Crypt Historical Data

CARDS Page 29
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0494
+0.04%
$ 16.32 million $ 611,090
12:24 PM $ 0.0494
+0.04%
$ 16.11 million $ 611,014
12:23 PM $ 0.0494
+0.00%
$ 16.11 million $ 612,113
12:22 PM $ 0.0494
-0.01%
$ 16.11 million $ 612,113
12:21 PM $ 0.0494
-0.06%
$ 16.11 million $ 612,152
12:20 PM $ 0.0494
+0.04%
$ 16.11 million $ 612,370
12:19 PM $ 0.0494
+0.00%
$ 16.1 million $ 612,662
12:18 PM $ 0.0492
+0.00%
$ 16.1 million $ 612,662
12:17 PM $ 0.0492
+0.00%
$ 16.1 million $ 612,586
12:16 PM $ 0.0492
+0.00%
$ 16.1 million $ 612,605
12:15 PM $ 0.0492
+0.00%
$ 16.1 million $ 612,953
12:14 PM $ 0.0492
+0.02%
$ 16.04 million $ 614,682
12:13 PM $ 0.0492
+0.00%
$ 16.04 million $ 614,753
12:12 PM $ 0.0492
+0.00%
$ 16.04 million $ 614,842
12:11 PM $ 0.0492
+0.08%
$ 16.04 million $ 614,842
12:10 PM $ 0.0491
-0.03%
$ 16.04 million $ 614,632
12:09 PM $ 0.0492
+0.09%
$ 16.03 million $ 615,745
12:08 PM $ 0.0491
+0.01%
$ 16.03 million $ 615,745
12:07 PM $ 0.0491
+0.02%
$ 16.03 million $ 615,792
12:06 PM $ 0.0491
+0.00%
$ 16.03 million $ 615,862
12:05 PM $ 0.0491
+0.00%
$ 16.03 million $ 616,271
12:04 PM $ 0.0491
-0.01%
$ 16.03 million $ 616,217
12:03 PM $ 0.0487
+0.00%
$ 16.03 million $ 617,356
12:02 PM $ 0.0487
+0.00%
$ 16.03 million $ 617,356
12:01 PM $ 0.0487
+0.05%
$ 16.03 million $ 617,332
12:00 PM $ 0.0487
+0.24%
$ 16.03 million $ 617,332
11:59 AM $ 0.0486
+0.70%
$ 15.85 million $ 617,482
11:58 AM $ 0.0483
+0.00%
$ 15.85 million $ 618,035
11:57 AM $ 0.0483
+0.01%
$ 15.85 million $ 618,074
11:56 AM $ 0.0483
+0.03%
$ 15.85 million $ 618,074
11:55 AM $ 0.0482
+0.04%
$ 15.85 million $ 617,140
11:54 AM $ 0.0482
+0.05%
$ 15.72 million $ 617,162
11:53 AM $ 0.0477
+0.08%
$ 15.72 million $ 615,608
11:52 AM $ 0.0477
+0.00%
$ 15.72 million $ 615,608
11:51 AM $ 0.0477
+0.16%
$ 15.72 million $ 615,642
11:50 AM $ 0.0477
+0.00%
$ 15.72 million $ 616,235
11:49 AM $ 0.0477
+0.03%
$ 15.54 million $ 616,183
11:48 AM $ 0.0476
+0.00%
$ 15.54 million $ 616,618
11:47 AM $ 0.0476
-0.01%
$ 15.54 million $ 616,618
11:46 AM $ 0.0476
+0.01%
$ 15.54 million $ 615,475
11:45 AM $ 0.0475
+0.01%
$ 15.54 million $ 615,475
11:44 AM $ 0.0474
-0.02%
$ 15.48 million $ 615,489
11:43 AM $ 0.0474
+0.02%
$ 15.48 million $ 615,751
11:42 AM $ 0.0473
+0.00%
$ 15.48 million $ 615,801
11:41 AM $ 0.0473
+0.00%
$ 15.48 million $ 615,801
11:40 AM $ 0.0474
-0.02%
$ 15.48 million $ 616,542
11:39 AM $ 0.0474
+0.01%
$ 15.47 million $ 616,890
11:38 AM $ 0.0475
+0.00%
$ 15.47 million $ 616,890
11:37 AM $ 0.0475
-0.01%
$ 15.47 million $ 616,886
11:36 AM $ 0.0475
+0.07%
$ 15.47 million $ 616,052