Collector Crypt Historical Data

CARDS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0511
+4.62%
$ 13.66 million $ 1.56 million
Jan 8, 2026 $ 0.0547
-17.05%
$ 14.12 million $ 1.91 million
Jan 7, 2026 $ 0.066
-6.17%
$ 17.08 million $ 2.34 million
Jan 6, 2026 $ 0.0703
+25.51%
$ 18.09 million $ 2.67 million
Jan 5, 2026 $ 0.056
+11.28%
$ 14.35 million $ 1.76 million
Jan 4, 2026 $ 0.0481
+3.86%
$ 12.31 million $ 52,147
Jan 3, 2026 $ 0.0464
-12.10%
$ 11.92 million $ 734,984
Jan 2, 2026 $ 0.0527
+3.04%
$ 13.54 million $ 882,841
Jan 1, 2026 $ 0.0512
+2.90%
$ 13.15 million $ 710,081
Dec 31, 2025 $ 0.0512
-9.39%
$ 12.82 million $ 769,814
Dec 30, 2025 $ 0.0578
+13.68%
$ 14.18 million $ 755,069
Dec 29, 2025 $ 0.0478
+2.46%
$ 12.59 million $ 1.71 million
Dec 28, 2025 $ 0.0459
-14.22%
$ 11.61 million $ 1.26 million
Dec 27, 2025 $ 0.0552
-2.31%
$ 13.34 million $ 1.47 million
Dec 26, 2025 $ 0.0601
+70.54%
$ 13.86 million $ 2.16 million
Dec 25, 2025 $ 0.0349
+1.76%
$ 8.63 million $ 251,441
Dec 24, 2025 $ 0.0343
+4.62%
$ 8.4 million $ 269,602
Dec 23, 2025 $ 0.0333
-12.61%
$ 8.06 million $ 263,602
Dec 22, 2025 $ 0.0382
-0.90%
$ 9.37 million $ 196,284
Dec 21, 2025 $ 0.0387
-4.55%
$ 9.5 million $ 239,211
Dec 20, 2025 $ 0.0408
+6.06%
$ 9.97 million $ 260,229
Dec 19, 2025 $ 0.0385
+3.32%
$ 9.47 million $ 278,902
Dec 18, 2025 $ 0.0383
+0.71%
$ 9.17 million $ 545,291
Dec 17, 2025 $ 0.0375
+11.95%
$ 9.31 million $ 793,028
Dec 16, 2025 $ 0.0339
-5.12%
$ 8.29 million $ 252,666
Dec 15, 2025 $ 0.0359
+17.51%
$ 8.71 million $ 485,630
Dec 14, 2025 $ 0.0304
+0.70%
$ 7.47 million $ 362,497
Dec 13, 2025 $ 0.0303
-9.63%
$ 7.41 million $ 301,365
Dec 12, 2025 $ 0.0335
+1.27%
$ 8.2 million $ 604,275
Dec 11, 2025 $ 0.0331
+1.68%
$ 8.1 million $ 935,126
Dec 10, 2025 $ 0.0325
-5.25%
$ 7.97 million $ 1.06 million
Dec 9, 2025 $ 0.0343
-13.31%
$ 7.92 million $ 1.28 million
Dec 8, 2025 $ 0.0396
+2.60%
$ 9.13 million $ 1.23 million
Dec 7, 2025 $ 0.0386
-5.26%
$ 8.9 million $ 1.03 million
Dec 6, 2025 $ 0.0408
-2.22%
$ 9.4 million $ 855,413
Dec 5, 2025 $ 0.0417
-2.57%
$ 9.66 million $ 892,206
Dec 4, 2025 $ 0.0428
-1.46%
$ 9.9 million $ 1.06 million
Dec 3, 2025 $ 0.0434
-5.36%
$ 17.85 million $ 1.23 million
Dec 2, 2025 $ 0.0459
+21.78%
$ 18.85 million $ 4.29 million
Dec 1, 2025 $ 0.0377
-7.41%
$ 15.47 million $ 1.59 million
Nov 30, 2025 $ 0.0407
+7.58%
$ 16.72 million $ 1 million
Nov 29, 2025 $ 0.0381
-2.84%
$ 15.53 million $ 1.07 million
Nov 28, 2025 $ 0.0394
-9.46%
$ 16.11 million $ 1.14 million
Nov 27, 2025 $ 0.0431
-4.30%
$ 17.87 million $ 906,291
Nov 26, 2025 $ 0.0453
+3.70%
$ 18.54 million $ 943,898
Nov 25, 2025 $ 0.0421
-3.66%
$ 17.93 million $ 1.12 million
Nov 24, 2025 $ 0.0437
+4.11%
$ 17.97 million $ 1.03 million
Nov 23, 2025 $ 0.042
+5.53%
$ 17.26 million $ 1.13 million
Nov 22, 2025 $ 0.04
-4.91%
$ 16.37 million $ 946,943
Nov 21, 2025 $ 0.0417
-16.40%
$ 17.27 million $ 1.49 million