Collector Crypt Historical Data

CARDS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0399
+2.11%
$ 11.56 million $ 619,739
Feb 25, 2026 $ 0.0391
-3.29%
$ 11.33 million $ 669,090
Feb 24, 2026 $ 0.0404
+1.33%
$ 11.65 million $ 638,926
Feb 23, 2026 $ 0.0399
-5.17%
$ 11.47 million $ 634,204
Feb 22, 2026 $ 0.0421
-6.06%
$ 12.09 million $ 605,991
Feb 21, 2026 $ 0.0448
+7.69%
$ 12.84 million $ 650,113
Feb 20, 2026 $ 0.0416
+2.46%
$ 11.92 million $ 633,812
Feb 19, 2026 $ 0.0406
-2.56%
$ 11.64 million $ 599,268
Feb 18, 2026 $ 0.0417
-4.68%
$ 11.99 million $ 627,879
Feb 17, 2026 $ 0.0437
-5.09%
$ 12.57 million $ 608,620
Feb 16, 2026 $ 0.0461
+5.17%
$ 13.16 million $ 682,869
Feb 15, 2026 $ 0.0438
-1.69%
$ 12.51 million $ 615,440
Feb 14, 2026 $ 0.0445
+6.20%
$ 12.73 million $ 571,188
Feb 13, 2026 $ 0.0419
-0.72%
$ 11.98 million $ 610,074
Feb 12, 2026 $ 0.0423
+7.45%
$ 12.07 million $ 637,571
Feb 11, 2026 $ 0.0393
-2.08%
$ 11.27 million $ 615,279
Feb 10, 2026 $ 0.0402
-3.83%
$ 11.51 million $ 614,403
Feb 9, 2026 $ 0.0418
-8.63%
$ 11.97 million $ 631,676
Feb 8, 2026 $ 0.0457
+8.86%
$ 12.8 million $ 610,732
Feb 7, 2026 $ 0.042
-7.21%
$ 11.76 million $ 598,937
Feb 6, 2026 $ 0.0453
+23.78%
$ 12.67 million $ 585,643
Feb 5, 2026 $ 0.0366
-24.78%
$ 10.24 million $ 681,977
Feb 4, 2026 $ 0.0486
-1.26%
$ 13.61 million $ 635,645
Feb 3, 2026 $ 0.0492
+14.43%
$ 13.78 million $ 671,300
Feb 2, 2026 $ 0.043
+8.10%
$ 12.03 million $ 603,312
Feb 1, 2026 $ 0.0398
-5.90%
$ 11.14 million $ 1.73 million
Jan 31, 2026 $ 0.0423
-2.30%
$ 11.92 million $ 1.43 million
Jan 30, 2026 $ 0.0458
-12.95%
$ 12.91 million $ 1.18 million
Jan 29, 2026 $ 0.0526
-15.43%
$ 14.74 million $ 1.25 million
Jan 28, 2026 $ 0.0622
+7.26%
$ 17.43 million $ 1.24 million
Jan 27, 2026 $ 0.058
+11.13%
$ 16.11 million $ 1.24 million
Jan 26, 2026 $ 0.0522
+2.65%
$ 14.38 million $ 955,852
Jan 25, 2026 $ 0.0509
-7.84%
$ 14.01 million $ 1.23 million
Jan 24, 2026 $ 0.0552
+3.52%
$ 15.2 million $ 1.58 million
Jan 23, 2026 $ 0.0533
+10.36%
$ 14.69 million $ 1.17 million
Jan 22, 2026 $ 0.0483
-7.05%
$ 13.37 million $ 1.3 million
Jan 21, 2026 $ 0.0577
+6.96%
$ 15.96 million $ 1.59 million
Jan 20, 2026 $ 0.0539
-13.47%
$ 15.07 million $ 1.62 million
Jan 19, 2026 $ 0.0623
-6.74%
$ 17.15 million $ 1.42 million
Jan 18, 2026 $ 0.0668
+1.01%
$ 18.42 million $ 1.77 million
Jan 17, 2026 $ 0.0662
-5.94%
$ 18.27 million $ 1.87 million
Jan 16, 2026 $ 0.0703
-8.22%
$ 19.47 million $ 2.77 million
Jan 15, 2026 $ 0.0766
-4.90%
$ 21.36 million $ 2.89 million
Jan 14, 2026 $ 0.101
+23.42%
$ 28.09 million $ 5.21 million
Jan 13, 2026 $ 0.0819
+26.08%
$ 22.64 million $ 3.77 million
Jan 12, 2026 $ 0.0649
+15.46%
$ 17.42 million $ 3.85 million
Jan 11, 2026 $ 0.0563
+11.72%
$ 15.09 million $ 1.62 million
Jan 10, 2026 $ 0.0504
-1.39%
$ 13.52 million $ 1.62 million
Jan 9, 2026 $ 0.0511
+4.62%
$ 13.66 million $ 1.56 million
Jan 8, 2026 $ 0.0547
-17.05%
$ 14.12 million $ 1.91 million