Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collector Crypt Historical Data

CARDS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.202
-11.34%
$75.11 million $4.18 million
Jun 29, 2026 $0.227
-9.69%
$85.01 million $5.07 million
Jun 28, 2026 $0.252
+4.76%
$94.2 million $3.51 million
Jun 27, 2026 $0.24
-4.77%
$89.91 million $4.53 million
Jun 26, 2026 $0.252
-2.79%
$94.24 million $6.17 million
Jun 25, 2026 $0.26
-3.80%
$96.94 million $5.02 million
Jun 24, 2026 $0.27
-5.39%
$100.78 million $5.59 million
Jun 23, 2026 $0.285
+8.35%
$106.52 million $3.88 million
Jun 22, 2026 $0.263
-7.86%
$98.32 million $1.91 million
Jun 21, 2026 $0.286
-1.10%
$106.85 million $1.82 million
Jun 20, 2026 $0.289
-5.16%
$108.04 million $1.81 million
Jun 19, 2026 $0.305
-4.55%
$113.93 million $2.56 million
Jun 18, 2026 $0.319
+35.94%
$118.23 million $3.34 million
Jun 17, 2026 $0.235
+0.23%
$86.9 million $1.73 million
Jun 16, 2026 $0.234
-4.28%
$85.27 million $1.84 million
Jun 15, 2026 $0.245
-8.07%
$89.39 million $2.5 million
Jun 14, 2026 $0.266
-5.97%
$94.96 million $1.89 million
Jun 13, 2026 $0.283
+24.85%
$100.68 million $1.42 million
Jun 12, 2026 $0.227
-5.42%
$80.75 million $930,060
Jun 11, 2026 $0.24
+46.32%
$84.64 million $1.11 million
Jun 10, 2026 $0.164
-12.48%
$57.85 million $894,450
Jun 9, 2026 $0.187
-0.06%
$66.09 million $1.02 million
Jun 8, 2026 $0.187
+2.83%
$65.88 million $1.02 million
Jun 7, 2026 $0.182
+13.60%
$63.82 million $913,870
Jun 6, 2026 $0.161
+3.59%
$56.18 million $841,835
Jun 5, 2026 $0.155
-13.62%
$54.47 million $1.05 million
Jun 4, 2026 $0.179
-21.26%
$63.6 million $1.19 million
Jun 3, 2026 $0.228
+16.52%
$80.6 million $1.93 million
Jun 2, 2026 $0.196
-6.92%
$67.8 million $3.51 million
Jun 1, 2026 $0.21
-10.10%
$72.57 million $4.15 million
May 31, 2026 $0.234
+29.77%
$80.73 million $3.28 million
May 30, 2026 $0.18
+10.90%
$61.89 million $2.83 million
May 29, 2026 $0.163
-5.20%
$55.81 million $2.98 million
May 28, 2026 $0.172
-8.45%
$59.18 million $2.96 million
May 27, 2026 $0.187
+20.18%
$64.11 million $5.06 million
May 26, 2026 $0.156
-9.83%
$53.59 million $4.42 million
May 25, 2026 $0.173
+25.51%
$59.05 million $3.13 million
May 24, 2026 $0.138
+16.44%
$46.88 million $2.56 million
May 23, 2026 $0.118
-2.11%
$40.2 million $2.32 million
May 22, 2026 $0.121
-4.69%
$41.18 million $2.28 million
May 21, 2026 $0.127
-9.53%
$43.27 million $3.03 million
May 20, 2026 $0.14
+37.90%
$47.58 million $2.36 million
May 19, 2026 $0.102
+1.23%
$34.5 million $2.26 million
May 18, 2026 $0.1
-3.35%
$34.16 million $2.36 million
May 17, 2026 $0.104
-13.37%
$35.39 million $2.41 million
May 16, 2026 $0.12
-7.73%
$40.89 million $2.16 million
May 15, 2026 $0.13
-4.69%
$44.33 million $2.64 million
May 14, 2026 $0.136
+3.13%
$46.48 million $2.43 million
May 13, 2026 $0.132
+11.38%
$44.8 million $2.55 million
May 12, 2026 $0.119
+3.06%
$40.23 million $2.42 million