Collector Crypt Historical Data

CARDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.209
+1.56%
$ 72.48 million $ 3.94 million
Jun 2, 9 AM $ 0.207
-0.93%
$ 71.87 million $ 3.91 million
Jun 2, 8 AM $ 0.209
-3.26%
$ 72.55 million $ 3.92 million
Jun 2, 7 AM $ 0.216
-4.22%
$ 74.99 million $ 3.91 million
Jun 2, 6 AM $ 0.226
+3.35%
$ 78.3 million $ 3.94 million
Jun 2, 5 AM $ 0.219
-3.23%
$ 75.77 million $ 4 million
Jun 2, 4 AM $ 0.226
-1.38%
$ 78.29 million $ 4.05 million
Jun 2, 3 AM $ 0.229
+0.98%
$ 79.39 million $ 4.07 million
Jun 2, 2 AM $ 0.227
+0.64%
$ 78.62 million $ 4.07 million
Jun 2, 1 AM $ 0.225
+3.78%
$ 78.12 million $ 4.09 million
Jun 2, 12 AM $ 0.217
+3.33%
$ 75.28 million $ 4.09 million
Jun 1, 11 PM $ 0.21
+1.23%
$ 72.57 million $ 4.15 million
Jun 1, 10 PM $ 0.208
-2.26%
$ 71.7 million $ 4.13 million
Jun 1, 9 PM $ 0.212
-2.84%
$ 73.36 million $ 4.1 million
Jun 1, 8 PM $ 0.219
-5.30%
$ 75.5 million $ 4.09 million
Jun 1, 7 PM $ 0.231
-0.23%
$ 79.72 million $ 4.11 million
Jun 1, 6 PM $ 0.231
+2.03%
$ 79.9 million $ 4.09 million
Jun 1, 5 PM $ 0.227
+4.75%
$ 78.31 million $ 4.05 million
Jun 1, 4 PM $ 0.216
-1.38%
$ 74.75 million $ 4.03 million
Jun 1, 3 PM $ 0.22
+5.96%
$ 75.8 million $ 4.01 million
Jun 1, 2 PM $ 0.207
-1.09%
$ 71.5 million $ 3.95 million
Jun 1, 1 PM $ 0.209
-4.67%
$ 72.29 million $ 3.86 million
Jun 1, 12 PM $ 0.22
-3.92%
$ 75.83 million $ 3.67 million
Jun 1, 11 AM $ 0.229
+2.02%
$ 78.92 million $ 3.65 million
Jun 1, 10 AM $ 0.224
-1.25%
$ 77.35 million $ 3.65 million
Jun 1, 9 AM $ 0.227
-0.95%
$ 78.33 million $ 3.65 million
Jun 1, 8 AM $ 0.229
-2.90%
$ 79.08 million $ 3.63 million
Jun 1, 7 AM $ 0.236
-4.07%
$ 81.45 million $ 3.61 million
Jun 1, 6 AM $ 0.246
-7.54%
$ 84.9 million $ 3.51 million
Jun 1, 5 AM $ 0.265
+12.47%
$ 91.64 million $ 3.46 million
Jun 1, 4 AM $ 0.236
+3.89%
$ 81.47 million $ 3.43 million
Jun 1, 3 AM $ 0.227
+1.32%
$ 78.42 million $ 3.46 million
Jun 1, 2 AM $ 0.224
-0.50%
$ 77.4 million $ 3.44 million
Jun 1, 1 AM $ 0.225
-5.35%
$ 77.78 million $ 3.42 million
Jun 1, 12 AM $ 0.238
+1.84%
$ 82.21 million $ 3.35 million
May 31, 11 PM $ 0.234
+7.09%
$ 80.79 million $ 3.28 million
May 31, 10 PM $ 0.218
+5.94%
$ 75.44 million $ 3.28 million
May 31, 9 PM $ 0.206
-1.61%
$ 71.24 million $ 3.29 million
May 31, 8 PM $ 0.21
+1.96%
$ 72.41 million $ 3.29 million
May 31, 7 PM $ 0.206
+2.89%
$ 71.02 million $ 3.21 million
May 31, 6 PM $ 0.2
+8.18%
$ 69.02 million $ 3.19 million
May 31, 5 PM $ 0.185
-0.24%
$ 63.8 million $ 3.2 million
May 31, 4 PM $ 0.185
-0.30%
$ 63.95 million $ 3.18 million
May 31, 3 PM $ 0.186
-0.03%
$ 64.14 million $ 3.13 million
May 31, 2 PM $ 0.186
-0.04%
$ 64.16 million $ 3.14 million
May 31, 1 PM $ 0.186
+0.02%
$ 64.18 million $ 3.14 million
May 31, 12 PM $ 0.186
+1.13%
$ 64.17 million $ 3.1 million
May 31, 11 AM $ 0.184
+0.60%
$ 63.46 million $ 3.09 million
May 31, 10 AM $ 0.183
+0.61%
$ 63.08 million $ 3.1 million
May 31, 9 AM $ 0.182
-0.64%
$ 62.7 million $ 3.09 million