Collector Crypt Historical Data

CARDS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.169
+0.59%
$ 70.09 million $ 3.78 million
Aug 4, 12 PM $ 0.168
+0.62%
$ 69.68 million $ 3.73 million
Aug 4, 11 AM $ 0.167
+0.19%
$ 69.25 million $ 3.66 million
Aug 4, 10 AM $ 0.166
+2.26%
$ 69.12 million $ 3.56 million
Aug 4, 9 AM $ 0.163
+0.61%
$ 67.59 million $ 3.36 million
Aug 4, 8 AM $ 0.162
-0.43%
$ 67.19 million $ 3.31 million
Aug 4, 7 AM $ 0.162
+0.71%
$ 67.48 million $ 3.27 million
Aug 4, 6 AM $ 0.161
+0.23%
$ 67 million $ 3.21 million
Aug 4, 5 AM $ 0.161
+0.79%
$ 66.85 million $ 3.11 million
Aug 4, 4 AM $ 0.159
+0.84%
$ 66.33 million $ 3 million
Aug 4, 3 AM $ 0.158
+0.16%
$ 65.78 million $ 2.96 million
Aug 4, 2 AM $ 0.158
+1.01%
$ 65.67 million $ 2.94 million
Aug 4, 1 AM $ 0.156
-0.53%
$ 65.01 million $ 2.9 million
Aug 4, 12 AM $ 0.157
+0.83%
$ 65.35 million $ 2.85 million
Aug 3, 11 PM $ 0.156
-2.07%
$ 64.81 million $ 2.82 million
Aug 3, 10 PM $ 0.159
-0.48%
$ 66.18 million $ 2.71 million
Aug 3, 9 PM $ 0.16
+3.69%
$ 66.51 million $ 2.55 million
Aug 3, 8 PM $ 0.154
+4.14%
$ 64.14 million $ 2.34 million
Aug 3, 7 PM $ 0.148
-1.65%
$ 61.59 million $ 2.11 million
Aug 3, 6 PM $ 0.151
+3.14%
$ 62.62 million $ 1.98 million
Aug 3, 5 PM $ 0.146
+0.70%
$ 60.72 million $ 1.86 million
Aug 3, 4 PM $ 0.145
+4.77%
$ 60.29 million $ 1.85 million
Aug 3, 3 PM $ 0.138
+0.25%
$ 57.55 million $ 1.75 million
Aug 3, 2 PM $ 0.138
+4.83%
$ 57.4 million $ 1.75 million
Aug 3, 1 PM $ 0.132
-2.72%
$ 54.76 million $ 1.59 million
Aug 3, 12 PM $ 0.135
-0.14%
$ 56.3 million $ 1.57 million
Aug 3, 11 AM $ 0.136
-0.14%
$ 56.37 million $ 1.57 million
Aug 3, 10 AM $ 0.136
-0.02%
$ 56.45 million $ 1.57 million
Aug 3, 9 AM $ 0.136
-1.86%
$ 56.46 million $ 1.56 million
Aug 3, 8 AM $ 0.138
-0.44%
$ 57.54 million $ 1.58 million
Aug 3, 7 AM $ 0.139
-1.18%
$ 57.79 million $ 1.57 million
Aug 3, 6 AM $ 0.141
-0.30%
$ 58.48 million $ 1.6 million
Aug 3, 5 AM $ 0.141
-0.42%
$ 58.65 million $ 1.61 million
Aug 3, 4 AM $ 0.142
+0.62%
$ 58.9 million $ 1.64 million
Aug 3, 3 AM $ 0.141
+0.16%
$ 58.54 million $ 1.66 million
Aug 3, 2 AM $ 0.141
-1.43%
$ 58.44 million $ 1.76 million
Aug 3, 1 AM $ 0.143
-1.18%
$ 59.29 million $ 1.8 million
Aug 3, 12 AM $ 0.144
-0.39%
$ 60 million $ 1.8 million
Aug 2, 11 PM $ 0.145
+0.05%
$ 60.23 million $ 1.85 million
Aug 2, 10 PM $ 0.145
-0.10%
$ 60.2 million $ 1.86 million
Aug 2, 9 PM $ 0.145
-0.05%
$ 60.26 million $ 1.87 million
Aug 2, 8 PM $ 0.145
+0.28%
$ 60.29 million $ 1.89 million
Aug 2, 7 PM $ 0.145
+0.91%
$ 60.12 million $ 1.87 million
Aug 2, 6 PM $ 0.143
+1.75%
$ 59.58 million $ 1.87 million
Aug 2, 5 PM $ 0.141
-0.17%
$ 58.56 million $ 1.85 million
Aug 2, 4 PM $ 0.141
-0.26%
$ 58.66 million $ 1.9 million
Aug 2, 3 PM $ 0.141
-1.34%
$ 58.81 million $ 1.93 million
Aug 2, 2 PM $ 0.143
-1.17%
$ 59.61 million $ 1.93 million
Aug 2, 1 PM $ 0.145
-0.31%
$ 60.32 million $ 1.98 million
Aug 2, 12 PM $ 0.145
+0.35%
$ 60.5 million $ 2.08 million