Collector Crypt Historical Data

CARDS Page 3
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0533
+0.00%
$ 17.38 million $ 640,290
2:13 PM $ 0.0532
+0.00%
$ 17.38 million $ 640,290
2:12 PM $ 0.0532
-0.02%
$ 17.38 million $ 640,222
2:11 PM $ 0.0532
-0.01%
$ 17.38 million $ 640,192
2:10 PM $ 0.0533
+0.00%
$ 17.38 million $ 640,192
2:09 PM $ 0.0533
+0.01%
$ 17.38 million $ 641,016
2:08 PM $ 0.0534
+0.00%
$ 17.38 million $ 642,614
2:07 PM $ 0.0534
+0.00%
$ 17.38 million $ 642,611
2:06 PM $ 0.0534
-0.01%
$ 17.38 million $ 642,611
2:05 PM $ 0.0535
-0.01%
$ 17.38 million $ 642,717
2:04 PM $ 0.0535
+0.03%
$ 17.45 million $ 642,620
2:03 PM $ 0.0535
+0.01%
$ 17.45 million $ 643,825
2:02 PM $ 0.0535
+0.00%
$ 17.45 million $ 643,825
2:01 PM $ 0.0535
-0.02%
$ 17.45 million $ 643,763
2:00 PM $ 0.0535
+0.04%
$ 17.45 million $ 643,623
1:59 PM $ 0.0535
+0.01%
$ 17.45 million $ 645,339
1:58 PM $ 0.0535
+0.00%
$ 17.45 million $ 645,339
1:57 PM $ 0.0535
+0.01%
$ 17.45 million $ 645,387
1:56 PM $ 0.0535
+0.00%
$ 17.45 million $ 645,431
1:55 PM $ 0.0535
+0.01%
$ 17.45 million $ 646,047
1:54 PM $ 0.0535
-0.01%
$ 17.46 million $ 647,584
1:53 PM $ 0.0535
-0.01%
$ 17.46 million $ 647,584
1:52 PM $ 0.0535
+0.02%
$ 17.46 million $ 647,521
1:51 PM $ 0.0536
+0.00%
$ 17.46 million $ 647,447
1:50 PM $ 0.0535
-0.01%
$ 17.46 million $ 647,010
1:49 PM $ 0.0535
+0.00%
$ 17.46 million $ 648,111
1:48 PM $ 0.0538
-0.03%
$ 17.46 million $ 648,111
1:47 PM $ 0.0538
+0.00%
$ 17.46 million $ 647,939
1:46 PM $ 0.0538
+0.01%
$ 17.46 million $ 647,951
1:45 PM $ 0.0537
-0.03%
$ 17.46 million $ 647,951
1:44 PM $ 0.0537
+0.08%
$ 17.53 million $ 647,344
1:43 PM $ 0.0536
-0.01%
$ 17.53 million $ 647,322
1:42 PM $ 0.0536
+0.00%
$ 17.53 million $ 647,384
1:41 PM $ 0.0536
+0.00%
$ 17.53 million $ 647,899
1:40 PM $ 0.0537
+0.00%
$ 17.53 million $ 647,899
1:39 PM $ 0.0537
+0.00%
$ 17.5 million $ 647,939
1:38 PM $ 0.0537
+0.00%
$ 17.5 million $ 647,675
1:37 PM $ 0.0537
+0.00%
$ 17.5 million $ 647,762
1:36 PM $ 0.0537
+0.01%
$ 17.5 million $ 647,762
1:35 PM $ 0.0537
+0.00%
$ 17.5 million $ 647,891
1:34 PM $ 0.0537
-0.01%
$ 17.52 million $ 647,977
1:33 PM $ 0.0538
+0.00%
$ 17.52 million $ 647,903
1:32 PM $ 0.0538
+0.00%
$ 17.52 million $ 648,030
1:31 PM $ 0.0538
+0.01%
$ 17.52 million $ 648,697
1:30 PM $ 0.0538
+0.00%
$ 17.52 million $ 648,697
1:29 PM $ 0.0538
-0.01%
$ 17.55 million $ 648,734
1:28 PM $ 0.0539
+0.00%
$ 17.55 million $ 650,051
1:27 PM $ 0.0539
+0.00%
$ 17.55 million $ 651,961
1:26 PM $ 0.0539
+0.00%
$ 17.55 million $ 651,961
1:25 PM $ 0.0539
+0.00%
$ 17.55 million $ 652,295