Collector Crypt Historical Data

CARDS Page 3
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.162
+0.00%
$ 56.6 million $ 946,387
1:11 PM $ 0.162
-0.01%
$ 56.6 million $ 946,387
1:10 PM $ 0.162
+0.00%
$ 56.6 million $ 946,372
1:09 PM $ 0.162
-0.01%
$ 56.67 million $ 947,374
1:08 PM $ 0.162
+0.00%
$ 56.67 million $ 947,451
1:07 PM $ 0.162
+0.01%
$ 56.67 million $ 947,431
1:06 PM $ 0.162
+0.00%
$ 56.67 million $ 947,431
1:05 PM $ 0.162
+0.00%
$ 56.67 million $ 947,847
1:04 PM $ 0.162
+0.01%
$ 56.64 million $ 948,588
1:03 PM $ 0.162
-0.03%
$ 56.64 million $ 948,618
1:02 PM $ 0.162
+0.02%
$ 56.64 million $ 948,327
1:01 PM $ 0.162
+0.01%
$ 56.64 million $ 948,327
1:00 PM $ 0.162
+0.00%
$ 56.64 million $ 948,283
12:59 PM $ 0.162
+0.00%
$ 56.6 million $ 948,666
12:58 PM $ 0.162
+0.00%
$ 56.6 million $ 948,656
12:57 PM $ 0.162
+0.00%
$ 56.6 million $ 948,661
12:56 PM $ 0.162
+0.02%
$ 56.6 million $ 948,661
12:55 PM $ 0.162
+0.03%
$ 56.6 million $ 949,204
12:54 PM $ 0.161
+0.11%
$ 56.25 million $ 949,632
12:53 PM $ 0.161
+0.00%
$ 56.25 million $ 949,445
12:52 PM $ 0.161
+0.00%
$ 56.25 million $ 949,842
12:51 PM $ 0.161
+0.00%
$ 56.25 million $ 949,842
12:50 PM $ 0.161
+0.00%
$ 56.25 million $ 949,851
12:49 PM $ 0.161
-0.01%
$ 56.25 million $ 950,764
12:48 PM $ 0.161
+0.00%
$ 56.25 million $ 950,755
12:47 PM $ 0.161
+0.00%
$ 56.25 million $ 950,762
12:46 PM $ 0.161
+0.00%
$ 56.25 million $ 950,762
12:45 PM $ 0.161
+0.00%
$ 56.25 million $ 950,534
12:44 PM $ 0.16
-0.01%
$ 56.15 million $ 951,483
12:43 PM $ 0.16
+0.01%
$ 56.15 million $ 951,388
12:42 PM $ 0.16
+0.01%
$ 56.15 million $ 951,807
12:41 PM $ 0.161
-0.01%
$ 56.15 million $ 951,807
12:40 PM $ 0.161
+0.01%
$ 56.15 million $ 951,741
12:39 PM $ 0.16
+0.00%
$ 56.16 million $ 952,771
12:38 PM $ 0.16
+0.00%
$ 56.16 million $ 952,703
12:37 PM $ 0.16
-0.01%
$ 56.16 million $ 952,777
12:36 PM $ 0.16
+0.01%
$ 56.16 million $ 952,777
12:35 PM $ 0.16
+0.01%
$ 56.16 million $ 952,224
12:34 PM $ 0.16
+0.01%
$ 56.14 million $ 952,625
12:33 PM $ 0.16
+0.00%
$ 56.14 million $ 952,851
12:32 PM $ 0.16
+0.01%
$ 56.14 million $ 953,319
12:31 PM $ 0.16
+0.00%
$ 56.14 million $ 953,319
12:30 PM $ 0.16
+0.01%
$ 56.14 million $ 954,366
12:29 PM $ 0.16
-0.02%
$ 56.11 million $ 955,739
12:28 PM $ 0.16
+0.01%
$ 56.11 million $ 955,513
12:27 PM $ 0.16
+0.00%
$ 56.11 million $ 955,513
12:26 PM $ 0.16
+0.00%
$ 56.11 million $ 955,590
12:25 PM $ 0.16
-0.01%
$ 56.11 million $ 955,562
12:24 PM $ 0.161
+0.03%
$ 56.31 million $ 956,688
12:23 PM $ 0.161
+0.00%
$ 56.31 million $ 956,596