Collector Crypt Historical Data

CARDS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.165
+0.03%
$ 58.38 million $ 886,400
Jun 11, 12 AM $ 0.165
+0.91%
$ 58.37 million $ 894,665
Jun 10, 11 PM $ 0.164
-0.67%
$ 57.85 million $ 894,450
Jun 10, 10 PM $ 0.165
-3.20%
$ 58.24 million $ 917,880
Jun 10, 9 PM $ 0.171
-1.44%
$ 60.16 million $ 919,383
Jun 10, 8 PM $ 0.173
-0.33%
$ 61.03 million $ 924,432
Jun 10, 7 PM $ 0.174
-0.03%
$ 61.23 million $ 941,891
Jun 10, 6 PM $ 0.173
-0.60%
$ 61.2 million $ 944,124
Jun 10, 5 PM $ 0.174
+0.44%
$ 61.56 million $ 932,806
Jun 10, 4 PM $ 0.174
+0.50%
$ 61.31 million $ 927,582
Jun 10, 3 PM $ 0.173
-1.58%
$ 61.07 million $ 931,386
Jun 10, 2 PM $ 0.176
-2.05%
$ 62.05 million $ 939,179
Jun 10, 1 PM $ 0.18
-0.45%
$ 63.35 million $ 948,585
Jun 10, 12 PM $ 0.18
+1.52%
$ 63.64 million $ 951,015
Jun 10, 11 AM $ 0.178
+0.11%
$ 62.69 million $ 963,071
Jun 10, 10 AM $ 0.178
+3.11%
$ 62.62 million $ 974,327
Jun 10, 9 AM $ 0.172
-1.32%
$ 60.73 million $ 968,023
Jun 10, 8 AM $ 0.174
+0.02%
$ 61.54 million $ 971,895
Jun 10, 7 AM $ 0.174
+0.05%
$ 61.53 million $ 992,911
Jun 10, 6 AM $ 0.174
-1.43%
$ 61.5 million $ 1.01 million
Jun 10, 5 AM $ 0.177
+1.21%
$ 62.39 million $ 1.07 million
Jun 10, 4 AM $ 0.175
+0.53%
$ 61.65 million $ 1.07 million
Jun 10, 3 AM $ 0.174
+2.85%
$ 61.33 million $ 1.07 million
Jun 10, 2 AM $ 0.169
-8.23%
$ 59.63 million $ 1.07 million
Jun 10, 1 AM $ 0.184
-1.84%
$ 65.01 million $ 974,180
Jun 10, 12 AM $ 0.188
+0.20%
$ 66.23 million $ 1.02 million
Jun 9, 11 PM $ 0.187
-1.45%
$ 66.09 million $ 1.02 million
Jun 9, 10 PM $ 0.19
-0.31%
$ 67.06 million $ 1.01 million
Jun 9, 9 PM $ 0.191
+1.04%
$ 67.27 million $ 1.01 million
Jun 9, 8 PM $ 0.189
+1.54%
$ 66.58 million $ 1.11 million
Jun 9, 7 PM $ 0.186
+0.15%
$ 65.57 million $ 1.1 million
Jun 9, 6 PM $ 0.186
+0.15%
$ 65.47 million $ 1.1 million
Jun 9, 5 PM $ 0.185
+2.71%
$ 65.38 million $ 1.11 million
Jun 9, 4 PM $ 0.18
-0.24%
$ 63.66 million $ 1.11 million
Jun 9, 3 PM $ 0.181
-0.78%
$ 63.81 million $ 1.1 million
Jun 9, 2 PM $ 0.182
-6.96%
$ 64.31 million $ 1.1 million
Jun 9, 1 PM $ 0.196
-1.66%
$ 69.14 million $ 1.11 million
Jun 9, 12 PM $ 0.199
+0.70%
$ 70.3 million $ 1.05 million
Jun 9, 11 AM $ 0.198
-0.07%
$ 69.8 million $ 1.05 million
Jun 9, 10 AM $ 0.198
+0.02%
$ 69.86 million $ 1.05 million
Jun 9, 9 AM $ 0.198
+0.90%
$ 69.86 million $ 1.04 million
Jun 9, 8 AM $ 0.196
-2.17%
$ 69.26 million $ 1.04 million
Jun 9, 7 AM $ 0.201
-2.50%
$ 70.8 million $ 1.04 million
Jun 9, 6 AM $ 0.206
+6.09%
$ 72.58 million $ 998,477
Jun 9, 5 AM $ 0.194
+5.16%
$ 68.41 million $ 973,370
Jun 9, 4 AM $ 0.184
+0.61%
$ 65.06 million $ 1.02 million
Jun 9, 3 AM $ 0.183
-0.26%
$ 64.67 million $ 1.03 million
Jun 9, 2 AM $ 0.184
-1.75%
$ 64.84 million $ 1.03 million
Jun 9, 1 AM $ 0.187
-0.23%
$ 66 million $ 1.03 million
Jun 9, 12 AM $ 0.188
+0.04%
$ 66.15 million $ 1.02 million