Collector Crypt Historical Data

CARDS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0405
+1.01%
$ 13.24 million $ 587,595
Apr 8, 7 AM $ 0.0401
+0.11%
$ 13.1 million $ 579,916
Apr 8, 6 AM $ 0.0401
-0.98%
$ 13.09 million $ 571,973
Apr 8, 5 AM $ 0.0405
+1.12%
$ 13.22 million $ 581,977
Apr 8, 4 AM $ 0.04
-1.90%
$ 13.07 million $ 569,913
Apr 8, 3 AM $ 0.0408
+0.33%
$ 13.32 million $ 562,166
Apr 8, 2 AM $ 0.0407
-2.81%
$ 13.28 million $ 562,539
Apr 8, 1 AM $ 0.0418
-1.72%
$ 13.66 million $ 554,931
Apr 8, 12 AM $ 0.0426
+4.43%
$ 13.84 million $ 552,697
Apr 7, 11 PM $ 0.0408
+0.24%
$ 13.25 million $ 613,630
Apr 7, 10 PM $ 0.0407
-1.15%
$ 13.22 million $ 549,782
Apr 7, 9 PM $ 0.0411
+3.48%
$ 13.38 million $ 543,788
Apr 7, 8 PM $ 0.0397
+1.00%
$ 12.93 million $ 543,933
Apr 7, 7 PM $ 0.0394
+0.01%
$ 12.8 million $ 537,414
Apr 7, 6 PM $ 0.0394
+0.72%
$ 12.8 million $ 539,557
Apr 7, 5 PM $ 0.0391
+1.36%
$ 12.71 million $ 530,746
Apr 7, 4 PM $ 0.0385
-1.12%
$ 12.54 million $ 517,872
Apr 7, 3 PM $ 0.039
+1.16%
$ 12.68 million $ 520,595
Apr 7, 2 PM $ 0.0385
-2.49%
$ 12.53 million $ 521,821
Apr 7, 1 PM $ 0.0395
+0.72%
$ 12.85 million $ 535,671
Apr 7, 12 PM $ 0.0392
+0.04%
$ 12.76 million $ 531,571
Apr 7, 11 AM $ 0.0392
+2.89%
$ 12.76 million $ 533,945
Apr 7, 10 AM $ 0.0381
+0.32%
$ 12.4 million $ 533,735
Apr 7, 9 AM $ 0.038
-0.18%
$ 12.36 million $ 535,211
Apr 7, 8 AM $ 0.0381
+0.27%
$ 12.38 million $ 547,113
Apr 7, 7 AM $ 0.038
-1.40%
$ 12.35 million $ 554,630
Apr 7, 6 AM $ 0.0385
+0.24%
$ 12.53 million $ 560,367
Apr 7, 5 AM $ 0.0384
-0.22%
$ 12.5 million $ 547,864
Apr 7, 4 AM $ 0.0385
+0.01%
$ 12.52 million $ 555,345
Apr 7, 3 AM $ 0.0385
+0.24%
$ 12.52 million $ 558,969
Apr 7, 2 AM $ 0.0384
+2.83%
$ 12.5 million $ 560,069
Apr 7, 1 AM $ 0.0374
+1.56%
$ 12.15 million $ 620,878
Apr 7, 12 AM $ 0.0368
+0.41%
$ 11.99 million $ 616,054
Apr 6, 11 PM $ 0.0366
-1.28%
$ 11.94 million $ 612,322
Apr 6, 10 PM $ 0.0371
-0.23%
$ 12.1 million $ 619,870
Apr 6, 9 PM $ 0.0372
-4.66%
$ 12.13 million $ 618,980
Apr 6, 8 PM $ 0.039
+0.35%
$ 12.72 million $ 568,388
Apr 6, 7 PM $ 0.0389
-2.55%
$ 12.67 million $ 573,035
Apr 6, 6 PM $ 0.0399
+0.05%
$ 13 million $ 576,121
Apr 6, 5 PM $ 0.0399
-0.02%
$ 12.99 million $ 588,946
Apr 6, 4 PM $ 0.0399
+0.12%
$ 13 million $ 604,335
Apr 6, 3 PM $ 0.0398
+0.83%
$ 12.98 million $ 603,844
Apr 6, 2 PM $ 0.0395
-1.17%
$ 12.87 million $ 599,938
Apr 6, 1 PM $ 0.04
+0.10%
$ 13.02 million $ 589,424
Apr 6, 12 PM $ 0.0399
-0.97%
$ 13.01 million $ 597,335
Apr 6, 11 AM $ 0.0403
+0.35%
$ 13.13 million $ 601,433
Apr 6, 10 AM $ 0.0401
-0.58%
$ 13.08 million $ 595,562
Apr 6, 9 AM $ 0.0404
-1.22%
$ 13.16 million $ 594,878
Apr 6, 8 AM $ 0.0409
-0.51%
$ 13.32 million $ 598,313
Apr 6, 7 AM $ 0.0411
-0.60%
$ 13.39 million $ 598,351