Collector Crypt Historical Data

CARDS Page 30
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.176
-0.02%
$ 61.51 million $ 863,893
6:39 PM $ 0.176
-0.01%
$ 61.52 million $ 864,476
6:38 PM $ 0.176
+0.01%
$ 61.52 million $ 864,539
6:37 PM $ 0.176
-0.02%
$ 61.52 million $ 865,532
6:36 PM $ 0.176
+0.00%
$ 61.52 million $ 865,532
6:35 PM $ 0.176
+0.01%
$ 61.52 million $ 866,380
6:34 PM $ 0.176
-0.06%
$ 61.58 million $ 867,083
6:33 PM $ 0.176
+0.06%
$ 61.58 million $ 867,177
6:32 PM $ 0.176
+0.00%
$ 61.58 million $ 867,085
6:31 PM $ 0.176
-0.02%
$ 61.58 million $ 867,085
6:30 PM $ 0.176
+0.12%
$ 61.58 million $ 866,354
6:29 PM $ 0.176
+0.00%
$ 61.5 million $ 865,960
6:28 PM $ 0.176
+0.01%
$ 61.5 million $ 865,858
6:27 PM $ 0.176
-0.01%
$ 61.5 million $ 865,843
6:26 PM $ 0.176
+0.00%
$ 61.5 million $ 865,843
6:25 PM $ 0.176
+0.05%
$ 61.5 million $ 864,503
6:24 PM $ 0.176
-0.02%
$ 61.44 million $ 864,593
6:23 PM $ 0.176
+0.01%
$ 61.44 million $ 864,516
6:22 PM $ 0.176
+0.00%
$ 61.44 million $ 864,647
6:21 PM $ 0.176
+0.01%
$ 61.44 million $ 864,647
6:20 PM $ 0.176
-0.05%
$ 61.44 million $ 867,510
6:19 PM $ 0.176
+0.00%
$ 61.54 million $ 867,746
6:18 PM $ 0.176
+0.00%
$ 61.54 million $ 867,749
6:17 PM $ 0.176
+0.00%
$ 61.54 million $ 867,473
6:16 PM $ 0.176
+0.01%
$ 61.54 million $ 867,473
6:15 PM $ 0.176
+0.00%
$ 61.54 million $ 868,727
6:14 PM $ 0.176
+0.00%
$ 61.5 million $ 869,415
6:13 PM $ 0.176
+0.00%
$ 61.5 million $ 869,438
6:12 PM $ 0.176
+0.01%
$ 61.5 million $ 869,234
6:11 PM $ 0.176
+0.00%
$ 61.5 million $ 869,234
6:10 PM $ 0.176
-0.06%
$ 61.5 million $ 869,110
6:09 PM $ 0.176
+0.00%
$ 61.47 million $ 870,026
6:08 PM $ 0.176
-0.01%
$ 61.47 million $ 870,064
6:07 PM $ 0.176
+0.01%
$ 61.47 million $ 870,030
6:06 PM $ 0.176
+0.00%
$ 61.47 million $ 870,030
6:05 PM $ 0.175
+0.00%
$ 61.47 million $ 870,474
6:04 PM $ 0.175
+0.01%
$ 61.42 million $ 871,232
6:03 PM $ 0.175
-0.01%
$ 61.42 million $ 871,216
6:02 PM $ 0.175
+0.00%
$ 61.42 million $ 871,048
6:01 PM $ 0.175
+0.00%
$ 61.42 million $ 871,048
6:00 PM $ 0.176
+0.01%
$ 61.42 million $ 870,984
Download