Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:31 AM $0.266
-0.04%
$238.54 million $12.21 million
11:30 AM $0.267
-0.02%
$238.54 million $12.22 million
11:29 AM $0.267
-0.03%
$238.54 million $12.22 million
11:28 AM $0.267
+0.09%
$238.54 million $12.22 million
11:27 AM $0.266
-0.14%
$238.54 million $12.22 million
11:26 AM $0.267
+0.05%
$238.54 million $12.23 million
11:25 AM $0.267
-0.06%
$238.54 million $12.24 million
11:24 AM $0.267
-0.04%
$238.71 million $12.25 million
11:23 AM $0.267
+0.00%
$238.71 million $12.25 million
11:22 AM $0.267
+0.10%
$238.71 million $12.25 million
11:21 AM $0.267
+0.01%
$238.71 million $12.25 million
11:20 AM $0.267
-0.03%
$238.71 million $12.25 million
11:19 AM $0.267
-0.12%
$238.61 million $12.25 million
11:18 AM $0.267
+0.00%
$238.61 million $12.25 million
11:17 AM $0.267
+0.00%
$238.61 million $12.25 million
11:16 AM $0.267
+0.00%
$238.61 million $12.26 million
11:15 AM $0.267
-0.01%
$238.61 million $12.27 million
11:14 AM $0.267
-0.03%
$238.95 million $12.28 million
11:13 AM $0.267
+0.03%
$238.95 million $12.28 million
11:12 AM $0.267
+0.00%
$238.95 million $12.28 million
11:11 AM $0.267
-0.03%
$238.95 million $12.28 million
11:10 AM $0.267
-0.04%
$238.95 million $12.29 million
11:09 AM $0.267
-0.02%
$239.05 million $12.29 million
11:08 AM $0.267
-0.03%
$239.05 million $12.3 million
11:07 AM $0.267
-0.01%
$239.05 million $12.3 million
11:06 AM $0.267
+0.02%
$239.05 million $12.3 million
11:05 AM $0.267
-0.03%
$239.05 million $12.31 million
11:04 AM $0.267
-0.05%
$239.19 million $12.31 million
11:03 AM $0.267
+0.01%
$239.19 million $12.32 million
11:02 AM $0.267
+0.04%
$239.19 million $12.33 million
11:01 AM $0.267
-0.06%
$239.19 million $12.34 million
11:00 AM $0.267
+0.01%
$239.19 million $12.34 million
10:59 AM $0.267
+0.01%
$-- $12.34 million
10:58 AM $0.267
-0.01%
$-- $12.34 million
10:57 AM $0.267
+0.00%
$-- $12.34 million
10:56 AM $0.267
-0.01%
$-- $12.34 million
10:55 AM $0.267
+0.04%
$-- $12.35 million
10:54 AM $0.267
+0.12%
$-- $12.39 million
10:53 AM $0.267
-0.46%
$-- $12.36 million
10:52 AM $0.268
+0.00%
$-- $12.36 million
10:51 AM $0.268
-0.17%
$-- $12.36 million
10:50 AM $0.269
-0.06%
$-- $12.36 million
10:49 AM $0.269
-0.15%
$-- $12.35 million
10:48 AM $0.269
-0.04%
$-- $12.35 million
10:47 AM $0.269
+0.01%
$-- $12.38 million
10:46 AM $0.269
-0.01%
$-- $12.38 million
10:45 AM $0.269
-0.01%
$-- $12.38 million
10:44 AM $0.269
-0.03%
$-- $12.38 million
10:43 AM $0.269
-0.07%
$-- $12.38 million
10:42 AM $0.27
-0.23%
$-- $12.39 million