Collector Crypt Historical Data

CARDS Page 30
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0513
+0.00%
$ 16.74 million $ 618,995
1:16 PM $ 0.0513
+0.02%
$ 16.74 million $ 618,995
1:15 PM $ 0.0512
-0.02%
$ 16.74 million $ 619,147
1:14 PM $ 0.0512
-0.06%
$ 16.72 million $ 619,151
1:13 PM $ 0.0513
+0.00%
$ 16.72 million $ 618,285
1:12 PM $ 0.0513
-0.01%
$ 16.72 million $ 618,275
1:11 PM $ 0.0513
+0.00%
$ 16.72 million $ 618,231
1:10 PM $ 0.0513
+0.00%
$ 16.72 million $ 618,231
1:09 PM $ 0.0513
-0.21%
$ 16.73 million $ 617,512
1:08 PM $ 0.0514
+0.00%
$ 16.73 million $ 617,590
1:07 PM $ 0.0514
+0.00%
$ 16.73 million $ 617,590
1:06 PM $ 0.0514
-0.07%
$ 16.73 million $ 617,677
1:05 PM $ 0.0514
+0.00%
$ 16.73 million $ 617,980
1:04 PM $ 0.0514
+0.01%
$ 16.77 million $ 618,055
1:03 PM $ 0.0514
+0.00%
$ 16.77 million $ 617,400
1:02 PM $ 0.0514
+0.01%
$ 16.77 million $ 617,421
1:01 PM $ 0.0514
+0.00%
$ 16.77 million $ 617,553
1:00 PM $ 0.0514
+0.00%
$ 16.77 million $ 617,553
Download