Collector Crypt Historical Data

CARDS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.188
+0.04%
$ 66.15 million $ 1.02 million
Jun 8, 11 PM $ 0.187
+1.93%
$ 65.88 million $ 1.02 million
Jun 8, 10 PM $ 0.184
+1.08%
$ 64.63 million $ 1.03 million
Jun 8, 9 PM $ 0.182
+2.89%
$ 63.93 million $ 1.04 million
Jun 8, 8 PM $ 0.177
-0.15%
$ 62.15 million $ 937,691
Jun 8, 7 PM $ 0.177
+1.30%
$ 62.24 million $ 952,249
Jun 8, 6 PM $ 0.175
-0.12%
$ 61.42 million $ 975,653
Jun 8, 5 PM $ 0.175
-0.26%
$ 61.5 million $ 983,320
Jun 8, 4 PM $ 0.176
-0.52%
$ 61.69 million $ 974,546
Jun 8, 3 PM $ 0.177
+2.60%
$ 62.08 million $ 974,645
Jun 8, 2 PM $ 0.172
-4.23%
$ 60.5 million $ 962,038
Jun 8, 1 PM $ 0.18
-0.25%
$ 63.18 million $ 946,868
Jun 8, 12 PM $ 0.18
+0.18%
$ 63.33 million $ 875,899
Jun 8, 11 AM $ 0.18
+2.43%
$ 63.22 million $ 872,527
Jun 8, 10 AM $ 0.176
+0.77%
$ 61.72 million $ 866,554
Jun 8, 9 AM $ 0.174
+0.58%
$ 61.25 million $ 877,736
Jun 8, 8 AM $ 0.173
+0.30%
$ 60.9 million $ 876,314
Jun 8, 7 AM $ 0.173
+0.78%
$ 60.72 million $ 872,870
Jun 8, 6 AM $ 0.171
+0.65%
$ 59.93 million $ 868,968
Jun 8, 5 AM $ 0.169
-0.23%
$ 59.54 million $ 878,305
Jun 8, 4 AM $ 0.17
-1.60%
$ 59.68 million $ 899,174
Jun 8, 3 AM $ 0.173
+2.08%
$ 60.65 million $ 906,842
Jun 8, 2 AM $ 0.169
-0.02%
$ 59.41 million $ 912,768
Jun 8, 1 AM $ 0.17
-2.09%
$ 59.7 million $ 922,255
Jun 8, 12 AM $ 0.175
-4.07%
$ 61.46 million $ 920,296
Jun 7, 11 PM $ 0.182
+0.39%
$ 63.82 million $ 913,870
Jun 7, 10 PM $ 0.182
+3.28%
$ 63.58 million $ 916,303
Jun 7, 9 PM $ 0.176
+0.25%
$ 61.55 million $ 900,885
Jun 7, 8 PM $ 0.175
+4.57%
$ 61.38 million $ 899,083
Jun 7, 7 PM $ 0.168
-8.38%
$ 58.67 million $ 889,801
Jun 7, 6 PM $ 0.183
+0.81%
$ 63.99 million $ 885,826
Jun 7, 5 PM $ 0.181
+0.12%
$ 63.48 million $ 871,117
Jun 7, 4 PM $ 0.181
-1.00%
$ 63.42 million $ 873,525
Jun 7, 3 PM $ 0.183
-0.34%
$ 64.19 million $ 867,143
Jun 7, 2 PM $ 0.184
-0.29%
$ 64.39 million $ 883,887
Jun 7, 1 PM $ 0.184
-1.41%
$ 64.55 million $ 880,212
Jun 7, 12 PM $ 0.187
-1.93%
$ 65.5 million $ 880,882
Jun 7, 11 AM $ 0.191
+0.05%
$ 66.82 million $ 875,027
Jun 7, 10 AM $ 0.191
+0.34%
$ 66.76 million $ 873,982
Jun 7, 9 AM $ 0.19
+0.83%
$ 66.55 million $ 868,170
Jun 7, 8 AM $ 0.189
+1.96%
$ 66.01 million $ 873,614
Jun 7, 7 AM $ 0.185
-0.07%
$ 64.81 million $ 874,618
Jun 7, 6 AM $ 0.185
+0.28%
$ 64.86 million $ 878,932
Jun 7, 5 AM $ 0.184
+0.67%
$ 64.37 million $ 878,328
Jun 7, 4 AM $ 0.182
+3.07%
$ 63.86 million $ 866,275
Jun 7, 3 AM $ 0.177
+3.82%
$ 61.97 million $ 848,989
Jun 7, 2 AM $ 0.17
+2.97%
$ 59.69 million $ 846,845
Jun 7, 1 AM $ 0.166
+3.15%
$ 57.97 million $ 837,747
Jun 7, 12 AM $ 0.16
+0.03%
$ 56.2 million $ 839,079
Jun 6, 11 PM $ 0.161
-2.39%
$ 56.18 million $ 841,835