Collector Crypt Historical Data

CARDS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0437
-1.18%
$ 12.57 million $ 608,620
Feb 17, 10 PM $ 0.0442
-0.76%
$ 12.72 million $ 613,315
Feb 17, 9 PM $ 0.0446
-0.55%
$ 12.82 million $ 613,840
Feb 17, 8 PM $ 0.0448
-0.52%
$ 12.89 million $ 607,486
Feb 17, 7 PM $ 0.0451
-0.25%
$ 12.96 million $ 617,994
Feb 17, 6 PM $ 0.0452
+0.57%
$ 12.99 million $ 623,871
Feb 17, 5 PM $ 0.0449
+1.41%
$ 12.92 million $ 613,193
Feb 17, 4 PM $ 0.0443
+0.25%
$ 12.74 million $ 619,214
Feb 17, 3 PM $ 0.0442
-0.38%
$ 12.71 million $ 621,962
Feb 17, 2 PM $ 0.0444
+5.07%
$ 12.76 million $ 631,067
Feb 17, 1 PM $ 0.0422
-0.18%
$ 12.15 million $ 628,082
Feb 17, 12 PM $ 0.0423
-2.44%
$ 12.17 million $ 637,136
Feb 17, 11 AM $ 0.0434
+0.30%
$ 12.47 million $ 634,410
Feb 17, 10 AM $ 0.0432
-2.17%
$ 12.43 million $ 640,236
Feb 17, 9 AM $ 0.0442
-2.73%
$ 12.71 million $ 630,927
Feb 17, 8 AM $ 0.0454
+0.56%
$ 13.06 million $ 623,310
Feb 17, 7 AM $ 0.0452
-0.35%
$ 12.99 million $ 622,932
Feb 17, 6 AM $ 0.0453
-2.92%
$ 13.04 million $ 634,500
Feb 17, 5 AM $ 0.0467
-0.28%
$ 13.43 million $ 660,678
Feb 17, 4 AM $ 0.0468
+0.55%
$ 13.46 million $ 659,122
Feb 17, 3 AM $ 0.0466
+0.62%
$ 13.39 million $ 653,897
Feb 17, 2 AM $ 0.0463
+2.45%
$ 13.31 million $ 663,201
Feb 17, 1 AM $ 0.0452
-2.08%
$ 12.99 million $ 670,791
Feb 17, 12 AM $ 0.0461
+0.16%
$ 13.27 million $ 678,605
Feb 16, 11 PM $ 0.0461
-2.04%
$ 13.16 million $ 682,869
Feb 16, 10 PM $ 0.047
-4.11%
$ 13.43 million $ 693,031
Feb 16, 9 PM $ 0.049
-0.81%
$ 14.01 million $ 639,585
Feb 16, 8 PM $ 0.0494
+0.84%
$ 14.12 million $ 642,444
Feb 16, 7 PM $ 0.049
+4.08%
$ 14 million $ 642,897
Feb 16, 6 PM $ 0.0471
+1.26%
$ 13.45 million $ 692,455
Feb 16, 5 PM $ 0.0465
-0.28%
$ 13.28 million $ 704,462
Feb 16, 4 PM $ 0.0466
+3.32%
$ 13.32 million $ 697,618
Feb 16, 3 PM $ 0.0451
-10.45%
$ 12.89 million $ 685,076
Feb 16, 2 PM $ 0.0504
-4.16%
$ 14.4 million $ 677,326
Feb 16, 1 PM $ 0.0526
+0.43%
$ 15.02 million $ 614,849
Feb 16, 12 PM $ 0.0524
-1.65%
$ 14.96 million $ 679,981
Feb 16, 11 AM $ 0.0532
-1.05%
$ 15.21 million $ 621,871
Feb 16, 10 AM $ 0.0538
+0.51%
$ 15.37 million $ 632,286
Feb 16, 9 AM $ 0.0535
-0.72%
$ 15.29 million $ 693,393
Feb 16, 8 AM $ 0.0539
-4.77%
$ 15.4 million $ 623,758
Feb 16, 7 AM $ 0.0566
+19.14%
$ 16.17 million $ 690,687
Feb 16, 6 AM $ 0.0452
+1.55%
$ 12.91 million $ 635,059
Feb 16, 5 AM $ 0.0445
-0.52%
$ 12.71 million $ 639,582
Feb 16, 4 AM $ 0.0447
+3.03%
$ 12.78 million $ 627,363
Feb 16, 3 AM $ 0.0434
-0.69%
$ 12.4 million $ 622,233
Feb 16, 2 AM $ 0.0437
+0.49%
$ 12.49 million $ 611,578
Feb 16, 1 AM $ 0.0435
-0.59%
$ 12.43 million $ 618,486
Feb 16, 12 AM $ 0.0438
-0.05%
$ 12.5 million $ 612,858
Feb 15, 11 PM $ 0.0438
-0.18%
$ 12.51 million $ 615,440
Feb 15, 10 PM $ 0.0439
+0.06%
$ 12.53 million $ 605,577