Collector Crypt Historical Data

CARDS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0411
-0.60%
$ 13.39 million $ 598,351
Apr 6, 6 AM $ 0.0413
+1.74%
$ 13.47 million $ 600,303
Apr 6, 5 AM $ 0.0406
+1.96%
$ 13.24 million $ 599,134
Apr 6, 4 AM $ 0.0398
-0.38%
$ 12.99 million $ 590,478
Apr 6, 3 AM $ 0.04
+1.78%
$ 13.04 million $ 595,924
Apr 6, 2 AM $ 0.0393
-1.82%
$ 12.81 million $ 609,197
Apr 6, 1 AM $ 0.04
-0.19%
$ 13.05 million $ 612,715
Apr 6, 12 AM $ 0.0401
-0.31%
$ 13.05 million $ 614,914
Apr 5, 11 PM $ 0.0402
+0.53%
$ 13.09 million $ 608,300
Apr 5, 10 PM $ 0.04
-1.19%
$ 13.02 million $ 596,571
Apr 5, 9 PM $ 0.0405
-1.30%
$ 13.18 million $ 583,348
Apr 5, 8 PM $ 0.041
+0.51%
$ 13.35 million $ 576,826
Apr 5, 7 PM $ 0.0408
+0.25%
$ 13.29 million $ 581,436
Apr 5, 6 PM $ 0.0407
+1.92%
$ 13.25 million $ 569,534
Apr 5, 5 PM $ 0.04
-4.91%
$ 13 million $ 560,017
Apr 5, 4 PM $ 0.042
+2.42%
$ 13.67 million $ 545,104
Apr 5, 3 PM $ 0.041
+4.45%
$ 13.35 million $ 547,919
Apr 5, 2 PM $ 0.0393
+0.45%
$ 12.78 million $ 546,532
Apr 5, 1 PM $ 0.0391
-0.13%
$ 12.73 million $ 548,434
Apr 5, 12 PM $ 0.0392
-0.23%
$ 12.74 million $ 552,074
Apr 5, 11 AM $ 0.0393
-0.58%
$ 12.77 million $ 547,206
Apr 5, 10 AM $ 0.0395
-0.01%
$ 12.85 million $ 549,824
Apr 5, 9 AM $ 0.0395
+0.66%
$ 12.85 million $ 550,061
Apr 5, 8 AM $ 0.0392
+0.26%
$ 12.77 million $ 543,323
Apr 5, 7 AM $ 0.0391
-1.68%
$ 12.73 million $ 529,142
Apr 5, 6 AM $ 0.0398
-0.86%
$ 12.95 million $ 528,955
Apr 5, 5 AM $ 0.0401
+0.84%
$ 13.06 million $ 534,508
Apr 5, 4 AM $ 0.0398
-0.85%
$ 12.95 million $ 542,378
Apr 5, 3 AM $ 0.0401
+5.75%
$ 13.06 million $ 546,331
Apr 5, 2 AM $ 0.038
+1.47%
$ 12.35 million $ 541,776
Apr 5, 1 AM $ 0.0374
+0.82%
$ 12.17 million $ 532,424
Apr 5, 12 AM $ 0.0371
+0.03%
$ 12.08 million $ 588,862
Apr 4, 11 PM $ 0.0371
-1.39%
$ 12.08 million $ 600,599
Apr 4, 10 PM $ 0.0376
-0.07%
$ 12.25 million $ 551,809
Apr 4, 9 PM $ 0.0376
-0.73%
$ 12.25 million $ 622,608
Apr 4, 8 PM $ 0.0379
-0.86%
$ 12.34 million $ 567,714
Apr 4, 7 PM $ 0.0382
-0.10%
$ 12.45 million $ 555,935
Apr 4, 6 PM $ 0.0383
+3.63%
$ 12.46 million $ 556,224
Apr 4, 5 PM $ 0.0369
+0.48%
$ 12.03 million $ 615,972
Apr 4, 4 PM $ 0.0368
-1.18%
$ 11.97 million $ 616,929
Apr 4, 3 PM $ 0.0372
+1.55%
$ 12.12 million $ 570,432
Apr 4, 2 PM $ 0.0366
-0.28%
$ 11.93 million $ 611,753
Apr 4, 1 PM $ 0.0367
+0.21%
$ 11.97 million $ 613,639
Apr 4, 12 PM $ 0.0367
+1.19%
$ 11.94 million $ 621,918
Apr 4, 11 AM $ 0.0362
-2.12%
$ 11.79 million $ 613,614
Apr 4, 10 AM $ 0.037
-2.50%
$ 12.05 million $ 617,616
Apr 4, 9 AM $ 0.0379
-1.13%
$ 12.36 million $ 576,242
Apr 4, 8 AM $ 0.0384
-0.17%
$ 12.5 million $ 561,491
Apr 4, 7 AM $ 0.0384
-0.51%
$ 12.52 million $ 564,475
Apr 4, 6 AM $ 0.0387
+0.42%
$ 12.59 million $ 559,065