Collector Crypt Historical Data

CARDS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.16
+0.03%
$ 56.2 million $ 839,079
Jun 6, 11 PM $ 0.161
-2.39%
$ 56.18 million $ 841,835
Jun 6, 10 PM $ 0.164
+0.01%
$ 57.56 million $ 849,852
Jun 6, 9 PM $ 0.164
+0.40%
$ 57.55 million $ 856,349
Jun 6, 8 PM $ 0.164
-4.78%
$ 57.31 million $ 857,314
Jun 6, 7 PM $ 0.172
-2.32%
$ 60.2 million $ 862,470
Jun 6, 6 PM $ 0.176
+0.25%
$ 61.61 million $ 864,336
Jun 6, 5 PM $ 0.176
+2.07%
$ 61.45 million $ 871,813
Jun 6, 4 PM $ 0.172
+0.51%
$ 60.18 million $ 882,102
Jun 6, 3 PM $ 0.171
+2.04%
$ 59.88 million $ 887,554
Jun 6, 2 PM $ 0.168
+3.32%
$ 58.63 million $ 884,725
Jun 6, 1 PM $ 0.162
+0.11%
$ 56.69 million $ 897,710
Jun 6, 12 PM $ 0.162
+1.16%
$ 56.6 million $ 948,666
Jun 6, 11 AM $ 0.16
-0.91%
$ 55.95 million $ 955,710
Jun 6, 10 AM $ 0.161
-0.44%
$ 56.47 million $ 965,792
Jun 6, 9 AM $ 0.162
+2.83%
$ 56.72 million $ 967,994
Jun 6, 8 AM $ 0.158
-4.29%
$ 55.16 million $ 969,738
Jun 6, 7 AM $ 0.165
+2.55%
$ 57.64 million $ 975,000
Jun 6, 6 AM $ 0.161
+2.62%
$ 56.21 million $ 974,461
Jun 6, 5 AM $ 0.157
-0.57%
$ 54.77 million $ 983,402
Jun 6, 4 AM $ 0.157
-3.44%
$ 55.09 million $ 1.04 million
Jun 6, 3 AM $ 0.163
-2.21%
$ 57.06 million $ 1.05 million
Jun 6, 2 AM $ 0.167
+6.89%
$ 58.34 million $ 1.05 million
Jun 6, 1 AM $ 0.156
+0.88%
$ 54.58 million $ 1.04 million
Jun 6, 12 AM $ 0.155
-0.26%
$ 54.09 million $ 1.04 million
Jun 5, 11 PM $ 0.155
-0.82%
$ 54.47 million $ 1.05 million
Jun 5, 10 PM $ 0.156
-5.25%
$ 54.95 million $ 1.05 million
Jun 5, 9 PM $ 0.165
-0.28%
$ 57.99 million $ 1.05 million
Jun 5, 8 PM $ 0.165
+2.87%
$ 58.04 million $ 1.06 million
Jun 5, 7 PM $ 0.161
-5.07%
$ 56.42 million $ 1.06 million
Jun 5, 6 PM $ 0.169
-0.83%
$ 59.46 million $ 1.06 million
Jun 5, 5 PM $ 0.171
+2.30%
$ 59.96 million $ 1.07 million
Jun 5, 4 PM $ 0.167
+5.29%
$ 58.62 million $ 1.06 million
Jun 5, 3 PM $ 0.158
-2.12%
$ 55.68 million $ 1.07 million
Jun 5, 2 PM $ 0.162
-6.62%
$ 56.96 million $ 1.08 million
Jun 5, 1 PM $ 0.174
+2.42%
$ 60.99 million $ 1.08 million
Jun 5, 12 PM $ 0.17
-0.01%
$ 59.61 million $ 1.07 million
Jun 5, 11 AM $ 0.17
+0.08%
$ 59.62 million $ 1.07 million
Jun 5, 10 AM $ 0.17
+1.39%
$ 59.57 million $ 1.07 million
Jun 5, 9 AM $ 0.167
+2.83%
$ 58.76 million $ 1.11 million
Jun 5, 8 AM $ 0.163
+1.67%
$ 57.14 million $ 1.11 million
Jun 5, 7 AM $ 0.161
+0.87%
$ 56.51 million $ 1.11 million
Jun 5, 6 AM $ 0.159
-5.64%
$ 56.02 million $ 1.12 million
Jun 5, 5 AM $ 0.169
+2.84%
$ 59.38 million $ 1.11 million
Jun 5, 4 AM $ 0.164
+1.34%
$ 57.64 million $ 1.05 million
Jun 5, 3 AM $ 0.164
-5.91%
$ 57.53 million $ 1.06 million
Jun 5, 2 AM $ 0.174
-1.75%
$ 61.15 million $ 1.08 million
Jun 5, 1 AM $ 0.177
+0.16%
$ 62.24 million $ 1.12 million
Jun 5, 12 AM $ 0.177
-1.45%
$ 62.14 million $ 1.19 million
Jun 4, 11 PM $ 0.179
+6.67%
$ 63.6 million $ 1.19 million