Collector Crypt Historical Data

CARDS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0387
+0.42%
$ 12.59 million $ 559,065
Apr 4, 5 AM $ 0.0385
+0.63%
$ 12.54 million $ 554,237
Apr 4, 4 AM $ 0.0383
+0.22%
$ 12.46 million $ 551,715
Apr 4, 3 AM $ 0.0382
-0.25%
$ 12.43 million $ 547,247
Apr 4, 2 AM $ 0.0383
-0.58%
$ 12.46 million $ 541,211
Apr 4, 1 AM $ 0.0385
-0.69%
$ 12.54 million $ 543,432
Apr 4, 12 AM $ 0.0388
+3.38%
$ 12.58 million $ 546,018
Apr 3, 11 PM $ 0.0373
+0.42%
$ 12.12 million $ 601,278
Apr 3, 10 PM $ 0.0372
-3.85%
$ 12.07 million $ 600,396
Apr 3, 9 PM $ 0.0387
-0.23%
$ 12.55 million $ 542,870
Apr 3, 8 PM $ 0.0388
+3.74%
$ 12.58 million $ 552,909
Apr 3, 7 PM $ 0.0374
-0.76%
$ 12.13 million $ 553,690
Apr 3, 6 PM $ 0.0377
-1.61%
$ 12.22 million $ 552,666
Apr 3, 5 PM $ 0.0383
+9.77%
$ 12.42 million $ 548,911
Apr 3, 4 PM $ 0.0349
-0.32%
$ 11.31 million $ 621,159
Apr 3, 3 PM $ 0.035
-0.94%
$ 11.35 million $ 603,803
Apr 3, 2 PM $ 0.0353
-0.33%
$ 11.46 million $ 622,782
Apr 3, 1 PM $ 0.0354
-1.27%
$ 11.5 million $ 614,234
Apr 3, 12 PM $ 0.0359
-0.87%
$ 11.65 million $ 602,902
Apr 3, 11 AM $ 0.0362
-0.40%
$ 11.75 million $ 613,688
Apr 3, 10 AM $ 0.0364
-0.48%
$ 11.8 million $ 613,608
Apr 3, 9 AM $ 0.0365
+6.00%
$ 11.86 million $ 605,968
Apr 3, 8 AM $ 0.0345
+0.33%
$ 11.18 million $ 617,127
Apr 3, 7 AM $ 0.0344
+1.60%
$ 11.15 million $ 620,377
Apr 3, 6 AM $ 0.0338
-0.53%
$ 10.97 million $ 622,781
Apr 3, 5 AM $ 0.034
-0.40%
$ 11.03 million $ 615,061
Apr 3, 4 AM $ 0.0341
-0.60%
$ 11.08 million $ 612,774
Apr 3, 3 AM $ 0.0343
-0.35%
$ 11.14 million $ 603,045
Apr 3, 2 AM $ 0.0345
-0.12%
$ 11.18 million $ 600,094
Apr 3, 1 AM $ 0.0345
+1.06%
$ 11.2 million $ 599,736
Apr 3, 12 AM $ 0.0341
-0.79%
$ 11.03 million $ 593,870
Apr 2, 11 PM $ 0.0344
-0.23%
$ 11.12 million $ 591,444
Apr 2, 10 PM $ 0.0345
-1.22%
$ 11.14 million $ 594,893
Apr 2, 9 PM $ 0.0349
+4.13%
$ 11.28 million $ 590,239
Apr 2, 8 PM $ 0.0335
-0.39%
$ 10.83 million $ 604,902
Apr 2, 7 PM $ 0.0337
-1.68%
$ 10.87 million $ 609,684
Apr 2, 6 PM $ 0.0342
+4.85%
$ 11.06 million $ 603,961
Apr 2, 5 PM $ 0.0327
-1.19%
$ 10.55 million $ 604,878
Apr 2, 4 PM $ 0.0331
-0.41%
$ 10.68 million $ 587,106
Apr 2, 3 PM $ 0.0333
+1.89%
$ 10.77 million $ 599,773
Apr 2, 2 PM $ 0.0327
-2.60%
$ 10.57 million $ 591,405
Apr 2, 1 PM $ 0.0336
-1.21%
$ 10.85 million $ 594,791
Apr 2, 12 PM $ 0.034
+0.28%
$ 10.98 million $ 588,296
Apr 2, 11 AM $ 0.0339
-0.91%
$ 10.95 million $ 589,684
Apr 2, 10 AM $ 0.0342
+0.42%
$ 11.05 million $ 592,841
Apr 2, 9 AM $ 0.0341
+0.90%
$ 11 million $ 585,050
Apr 2, 8 AM $ 0.0337
-0.29%
$ 10.9 million $ 583,313
Apr 2, 7 AM $ 0.0338
-0.66%
$ 10.93 million $ 580,657
Apr 2, 6 AM $ 0.0341
+2.32%
$ 11.01 million $ 591,230
Apr 2, 5 AM $ 0.0333
-2.23%
$ 10.76 million $ 602,191