Collector Crypt Historical Data

CARDS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0333
-2.23%
$ 10.76 million $ 602,191
Apr 2, 4 AM $ 0.0341
-0.85%
$ 11 million $ 615,705
Apr 2, 3 AM $ 0.0344
-1.05%
$ 11.1 million $ 623,977
Apr 2, 2 AM $ 0.0347
+3.81%
$ 11.22 million $ 632,268
Apr 2, 1 AM $ 0.0334
-1.86%
$ 10.8 million $ 640,567
Apr 2, 12 AM $ 0.0341
-0.57%
$ 10.83 million $ 647,343
Apr 1, 11 PM $ 0.0343
+0.69%
$ 10.89 million $ 647,732
Apr 1, 10 PM $ 0.034
+1.44%
$ 10.82 million $ 645,664
Apr 1, 9 PM $ 0.0336
-9.53%
$ 10.66 million $ 641,190
Apr 1, 8 PM $ 0.0371
+0.48%
$ 11.79 million $ 621,114
Apr 1, 7 PM $ 0.0369
+0.05%
$ 11.73 million $ 627,437
Apr 1, 6 PM $ 0.0369
-4.18%
$ 11.72 million $ 626,375
Apr 1, 5 PM $ 0.0385
-0.63%
$ 12.23 million $ 633,250
Apr 1, 4 PM $ 0.0387
-2.33%
$ 12.31 million $ 647,950
Apr 1, 3 PM $ 0.0397
+6.19%
$ 12.6 million $ 654,600
Apr 1, 2 PM $ 0.0373
+0.35%
$ 11.87 million $ 659,343
Apr 1, 1 PM $ 0.0372
-1.15%
$ 11.83 million $ 655,782
Apr 1, 12 PM $ 0.0376
+3.41%
$ 11.96 million $ 665,968
Apr 1, 11 AM $ 0.0364
-0.69%
$ 11.57 million $ 664,633
Apr 1, 10 AM $ 0.0367
-0.49%
$ 11.65 million $ 648,933
Apr 1, 9 AM $ 0.0368
+1.41%
$ 11.71 million $ 654,603
Apr 1, 8 AM $ 0.0363
-2.87%
$ 11.55 million $ 660,848
Apr 1, 7 AM $ 0.0374
-0.41%
$ 11.9 million $ 674,562
Apr 1, 6 AM $ 0.0376
+2.62%
$ 11.95 million $ 661,078
Apr 1, 5 AM $ 0.0366
-0.92%
$ 11.64 million $ 654,458
Apr 1, 4 AM $ 0.037
-2.15%
$ 11.75 million $ 649,783
Apr 1, 3 AM $ 0.0378
-0.22%
$ 12.01 million $ 640,090
Apr 1, 2 AM $ 0.0379
-1.82%
$ 12.04 million $ 623,274
Apr 1, 1 AM $ 0.0386
+0.05%
$ 12.26 million $ 623,876
Apr 1, 12 AM $ 0.0386
-0.57%
$ 12.04 million $ 621,519
Mar 31, 11 PM $ 0.0388
+0.24%
$ 12.11 million $ 607,789
Mar 31, 10 PM $ 0.0387
-0.66%
$ 12.08 million $ 600,847
Mar 31, 9 PM $ 0.0389
-2.05%
$ 12.16 million $ 596,792
Mar 31, 8 PM $ 0.0398
+0.90%
$ 12.41 million $ 597,243
Mar 31, 7 PM $ 0.0394
-4.25%
$ 12.3 million $ 601,176
Mar 31, 6 PM $ 0.0412
-0.29%
$ 12.85 million $ 606,421
Mar 31, 5 PM $ 0.0413
+1.62%
$ 12.88 million $ 592,980
Mar 31, 4 PM $ 0.0406
+3.65%
$ 12.68 million $ 583,415
Mar 31, 3 PM $ 0.0392
+0.86%
$ 12.23 million $ 581,445
Mar 31, 2 PM $ 0.0388
+0.63%
$ 12.13 million $ 566,196
Mar 31, 1 PM $ 0.0386
-1.03%
$ 12.06 million $ 575,404
Mar 31, 12 PM $ 0.039
+0.10%
$ 12.18 million $ 562,310
Mar 31, 11 AM $ 0.0389
-2.16%
$ 12.14 million $ 554,804
Mar 31, 10 AM $ 0.0397
-0.06%
$ 12.39 million $ 571,549
Mar 31, 9 AM $ 0.0398
+0.95%
$ 12.41 million $ 566,185
Mar 31, 8 AM $ 0.0394
+0.28%
$ 12.29 million $ 559,359
Mar 31, 7 AM $ 0.0392
+0.47%
$ 12.23 million $ 561,035
Mar 31, 6 AM $ 0.039
-0.01%
$ 12.17 million $ 560,380
Mar 31, 5 AM $ 0.0389
+1.38%
$ 12.15 million $ 563,832
Mar 31, 4 AM $ 0.0384
+0.01%
$ 11.99 million $ 567,627