Collector Crypt Historical Data

CARDS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0432
+0.11%
$ 12.35 million $ 603,031
Feb 13, 9 PM $ 0.0432
-0.63%
$ 12.33 million $ 604,419
Feb 13, 8 PM $ 0.0435
-1.67%
$ 12.41 million $ 602,469
Feb 13, 7 PM $ 0.0442
-1.86%
$ 12.62 million $ 600,434
Feb 13, 6 PM $ 0.045
+2.06%
$ 12.86 million $ 610,571
Feb 13, 5 PM $ 0.0441
+0.13%
$ 12.6 million $ 610,262
Feb 13, 4 PM $ 0.044
+7.23%
$ 12.57 million $ 607,574
Feb 13, 3 PM $ 0.0411
+2.98%
$ 11.73 million $ 605,917
Feb 13, 2 PM $ 0.0399
+0.93%
$ 11.39 million $ 605,423
Feb 13, 1 PM $ 0.0395
+0.27%
$ 11.29 million $ 614,608
Feb 13, 12 PM $ 0.0394
+0.30%
$ 11.26 million $ 629,372
Feb 13, 11 AM $ 0.0393
-0.81%
$ 11.22 million $ 626,663
Feb 13, 10 AM $ 0.0396
+0.43%
$ 11.31 million $ 623,152
Feb 13, 9 AM $ 0.0394
+0.23%
$ 11.26 million $ 618,035
Feb 13, 8 AM $ 0.0393
-0.18%
$ 11.24 million $ 619,229
Feb 13, 7 AM $ 0.0394
-2.32%
$ 11.26 million $ 619,842
Feb 13, 6 AM $ 0.0404
+0.79%
$ 11.53 million $ 602,536
Feb 13, 5 AM $ 0.04
+2.43%
$ 11.44 million $ 613,266
Feb 13, 4 AM $ 0.0391
-0.76%
$ 11.16 million $ 618,392
Feb 13, 3 AM $ 0.0394
+1.19%
$ 11.25 million $ 626,265
Feb 13, 2 AM $ 0.0389
-7.48%
$ 11.12 million $ 613,549
Feb 13, 1 AM $ 0.0421
-0.31%
$ 12.02 million $ 626,723
Feb 13, 12 AM $ 0.0422
-0.08%
$ 12.06 million $ 632,108
Feb 12, 11 PM $ 0.0423
-0.07%
$ 12.07 million $ 637,571
Feb 12, 10 PM $ 0.0423
-0.14%
$ 12.08 million $ 640,526
Feb 12, 9 PM $ 0.0423
+1.42%
$ 12.09 million $ 642,401
Feb 12, 8 PM $ 0.0418
-2.44%
$ 11.93 million $ 650,047
Feb 12, 7 PM $ 0.0428
+0.16%
$ 12.22 million $ 650,267
Feb 12, 6 PM $ 0.0427
-0.09%
$ 12.21 million $ 640,306
Feb 12, 5 PM $ 0.0428
-0.07%
$ 12.22 million $ 639,267
Feb 12, 4 PM $ 0.0428
+0.02%
$ 12.23 million $ 643,669
Feb 12, 3 PM $ 0.0428
+0.28%
$ 12.23 million $ 637,551
Feb 12, 2 PM $ 0.0427
-0.05%
$ 12.19 million $ 651,806
Feb 12, 1 PM $ 0.0427
+8.30%
$ 12.2 million $ 641,963
Feb 12, 12 PM $ 0.0394
+0.36%
$ 11.27 million $ 631,584
Feb 12, 11 AM $ 0.0393
-1.01%
$ 11.23 million $ 634,710
Feb 12, 10 AM $ 0.0397
-0.35%
$ 11.34 million $ 635,512
Feb 12, 9 AM $ 0.0399
+1.29%
$ 11.39 million $ 636,388
Feb 12, 8 AM $ 0.0393
-0.12%
$ 11.24 million $ 646,573
Feb 12, 7 AM $ 0.0394
-0.39%
$ 11.26 million $ 640,762
Feb 12, 6 AM $ 0.0396
+0.13%
$ 11.3 million $ 655,005
Feb 12, 5 AM $ 0.0395
-0.96%
$ 11.28 million $ 647,621
Feb 12, 4 AM $ 0.0399
-0.11%
$ 11.39 million $ 642,433
Feb 12, 3 AM $ 0.0399
+0.13%
$ 11.4 million $ 633,345
Feb 12, 2 AM $ 0.0398
-1.13%
$ 11.38 million $ 630,829
Feb 12, 1 AM $ 0.0403
+1.79%
$ 11.51 million $ 616,490
Feb 12, 12 AM $ 0.0396
+0.70%
$ 11.31 million $ 621,061
Feb 11, 11 PM $ 0.0393
+0.64%
$ 11.27 million $ 615,279
Feb 11, 10 PM $ 0.0391
-0.23%
$ 11.2 million $ 610,475
Feb 11, 9 PM $ 0.0392
+0.80%
$ 11.23 million $ 606,218