Collector Crypt Historical Data

CARDS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0384
+0.01%
$ 11.99 million $ 567,627
Mar 31, 3 AM $ 0.0384
-1.09%
$ 11.97 million $ 578,429
Mar 31, 2 AM $ 0.0388
+2.06%
$ 12.1 million $ 594,538
Mar 31, 1 AM $ 0.0381
+0.35%
$ 11.88 million $ 595,054
Mar 31, 12 AM $ 0.0379
-0.39%
$ 11.82 million $ 600,121
Mar 30, 11 PM $ 0.038
+0.44%
$ 11.86 million $ 605,256
Mar 30, 10 PM $ 0.0378
+0.79%
$ 11.8 million $ 620,049
Mar 30, 9 PM $ 0.0375
-0.26%
$ 11.71 million $ 620,803
Mar 30, 8 PM $ 0.0377
-1.33%
$ 11.75 million $ 617,971
Mar 30, 7 PM $ 0.0382
+0.03%
$ 11.92 million $ 600,631
Mar 30, 6 PM $ 0.0383
+1.80%
$ 11.94 million $ 609,059
Mar 30, 5 PM $ 0.0376
-1.30%
$ 11.73 million $ 629,316
Mar 30, 4 PM $ 0.0381
-0.24%
$ 11.88 million $ 637,759
Mar 30, 3 PM $ 0.0382
+0.06%
$ 11.91 million $ 639,997
Mar 30, 2 PM $ 0.0382
-0.82%
$ 11.92 million $ 643,549
Mar 30, 1 PM $ 0.0385
-0.26%
$ 12.02 million $ 643,287
Mar 30, 12 PM $ 0.0386
-0.17%
$ 12.03 million $ 644,426
Mar 30, 11 AM $ 0.0386
-0.55%
$ 12.05 million $ 639,615
Mar 30, 10 AM $ 0.0389
+1.38%
$ 12.12 million $ 637,104
Mar 30, 9 AM $ 0.0384
+0.64%
$ 11.97 million $ 654,414
Mar 30, 8 AM $ 0.0381
+0.06%
$ 11.88 million $ 659,022
Mar 30, 7 AM $ 0.0381
-0.89%
$ 11.89 million $ 656,382
Mar 30, 6 AM $ 0.0385
+4.02%
$ 11.99 million $ 663,949
Mar 30, 5 AM $ 0.037
+1.81%
$ 11.53 million $ 667,397
Mar 30, 4 AM $ 0.0363
-0.48%
$ 11.33 million $ 657,779
Mar 30, 3 AM $ 0.0365
-2.08%
$ 11.4 million $ 656,556
Mar 30, 2 AM $ 0.0373
+0.94%
$ 11.64 million $ 656,197
Mar 30, 1 AM $ 0.0369
-0.02%
$ 11.52 million $ 644,599
Mar 30, 12 AM $ 0.0371
-0.34%
$ 11.56 million $ 643,628
Mar 29, 11 PM $ 0.0372
-1.98%
$ 11.6 million $ 633,900
Mar 29, 10 PM $ 0.0379
-2.20%
$ 11.83 million $ 630,759
Mar 29, 9 PM $ 0.0387
-0.30%
$ 12.09 million $ 637,640
Mar 29, 8 PM $ 0.0389
-0.63%
$ 12.12 million $ 643,607
Mar 29, 7 PM $ 0.0391
-0.86%
$ 12.2 million $ 653,175
Mar 29, 6 PM $ 0.0395
+2.68%
$ 12.32 million $ 651,700
Mar 29, 5 PM $ 0.0385
+4.49%
$ 12 million $ 652,468
Mar 29, 4 PM $ 0.0368
+0.51%
$ 11.48 million $ 643,432
Mar 29, 3 PM $ 0.0366
-0.34%
$ 11.42 million $ 642,070
Mar 29, 2 PM $ 0.0367
+0.47%
$ 11.46 million $ 646,783
Mar 29, 1 PM $ 0.0366
+0.60%
$ 11.41 million $ 644,217
Mar 29, 12 PM $ 0.0363
-0.30%
$ 11.34 million $ 658,046
Mar 29, 11 AM $ 0.0365
-0.25%
$ 11.38 million $ 669,316
Mar 29, 10 AM $ 0.0366
+0.67%
$ 11.42 million $ 664,044
Mar 29, 9 AM $ 0.0364
-0.61%
$ 11.35 million $ 651,682
Mar 29, 8 AM $ 0.0366
-0.31%
$ 11.42 million $ 652,693
Mar 29, 7 AM $ 0.0367
-0.70%
$ 11.45 million $ 642,822
Mar 29, 6 AM $ 0.037
-1.42%
$ 11.53 million $ 634,556
Mar 29, 5 AM $ 0.0375
+1.88%
$ 11.7 million $ 638,585
Mar 29, 4 AM $ 0.0368
-0.23%
$ 11.48 million $ 645,644
Mar 29, 3 AM $ 0.0369
-0.14%
$ 11.51 million $ 642,670