Collector Crypt Historical Data

CARDS Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.206
-1.61%
$ 71.24 million $ 3.29 million
May 31, 8 PM $ 0.21
+1.96%
$ 72.41 million $ 3.29 million
May 31, 7 PM $ 0.206
+2.89%
$ 71.02 million $ 3.21 million
May 31, 6 PM $ 0.2
+8.18%
$ 69.02 million $ 3.19 million
May 31, 5 PM $ 0.185
-0.24%
$ 63.8 million $ 3.2 million
May 31, 4 PM $ 0.185
-0.30%
$ 63.95 million $ 3.18 million
May 31, 3 PM $ 0.186
-0.03%
$ 64.14 million $ 3.13 million
May 31, 2 PM $ 0.186
-0.04%
$ 64.16 million $ 3.14 million
May 31, 1 PM $ 0.186
+0.02%
$ 64.18 million $ 3.14 million
May 31, 12 PM $ 0.186
+1.13%
$ 64.17 million $ 3.1 million
May 31, 11 AM $ 0.184
+0.60%
$ 63.46 million $ 3.09 million
May 31, 10 AM $ 0.183
+0.61%
$ 63.08 million $ 3.1 million
May 31, 9 AM $ 0.182
-0.64%
$ 62.7 million $ 3.09 million
May 31, 8 AM $ 0.183
+0.40%
$ 63.1 million $ 3.06 million
May 31, 7 AM $ 0.182
-3.96%
$ 62.73 million $ 3.05 million
May 31, 6 AM $ 0.189
-3.37%
$ 65.33 million $ 3.02 million
May 31, 5 AM $ 0.195
-1.83%
$ 67.3 million $ 2.92 million
May 31, 4 AM $ 0.199
-0.35%
$ 68.56 million $ 2.88 million
May 31, 3 AM $ 0.199
+2.52%
$ 68.8 million $ 2.87 million
May 31, 2 AM $ 0.194
+2.44%
$ 67.12 million $ 2.86 million
May 31, 1 AM $ 0.19
+1.97%
$ 65.51 million $ 2.81 million
May 31, 12 AM $ 0.186
+3.17%
$ 64.23 million $ 2.87 million
May 30, 11 PM $ 0.18
+0.80%
$ 61.89 million $ 2.83 million
May 30, 10 PM $ 0.179
+2.88%
$ 61.4 million $ 2.79 million
May 30, 9 PM $ 0.174
+0.21%
$ 59.68 million $ 2.76 million
May 30, 8 PM $ 0.174
-1.27%
$ 59.56 million $ 2.76 million
May 30, 7 PM $ 0.176
+1.23%
$ 60.33 million $ 2.79 million
May 30, 6 PM $ 0.174
+1.25%
$ 59.59 million $ 2.79 million
May 30, 5 PM $ 0.172
+2.98%
$ 58.86 million $ 2.82 million
May 30, 4 PM $ 0.167
+0.11%
$ 57.15 million $ 2.82 million
May 30, 3 PM $ 0.166
+1.94%
$ 57.07 million $ 2.81 million
May 30, 2 PM $ 0.163
+0.46%
$ 55.98 million $ 2.81 million
May 30, 1 PM $ 0.162
-0.68%
$ 55.73 million $ 2.81 million
May 30, 12 PM $ 0.164
+0.06%
$ 56.11 million $ 2.87 million
May 30, 11 AM $ 0.163
+0.58%
$ 56.08 million $ 2.88 million
May 30, 10 AM $ 0.163
-1.27%
$ 55.76 million $ 2.89 million
May 30, 9 AM $ 0.165
+0.53%
$ 56.47 million $ 2.9 million
May 30, 8 AM $ 0.164
-0.36%
$ 56.18 million $ 2.91 million
May 30, 7 AM $ 0.164
+0.04%
$ 56.37 million $ 2.94 million
May 30, 6 AM $ 0.164
+2.87%
$ 56.35 million $ 2.94 million
May 30, 5 AM $ 0.159
+0.96%
$ 54.67 million $ 2.94 million
May 30, 4 AM $ 0.158
+0.08%
$ 54.15 million $ 2.94 million
May 30, 3 AM $ 0.158
+0.11%
$ 54.1 million $ 2.95 million
May 30, 2 AM $ 0.158
-2.73%
$ 54.04 million $ 2.96 million
May 30, 1 AM $ 0.162
-1.19%
$ 55.57 million $ 2.99 million
May 30, 12 AM $ 0.164
+0.76%
$ 56.24 million $ 2.97 million
May 29, 11 PM $ 0.163
-0.33%
$ 55.81 million $ 2.98 million
May 29, 10 PM $ 0.163
-2.49%
$ 55.99 million $ 3 million
May 29, 9 PM $ 0.167
-1.67%
$ 57.42 million $ 2.98 million
May 29, 8 PM $ 0.17
-0.35%
$ 58.4 million $ 2.99 million