Collector Crypt Historical Data

CARDS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0419
-2.71%
$ 12.02 million $ 619,269
Feb 9, 8 PM $ 0.0431
+7.77%
$ 12.36 million $ 571,352
Feb 9, 7 PM $ 0.04
-7.92%
$ 11.46 million $ 619,117
Feb 9, 6 PM $ 0.0434
-0.79%
$ 12.45 million $ 621,637
Feb 9, 5 PM $ 0.0438
-0.01%
$ 12.55 million $ 616,391
Feb 9, 4 PM $ 0.0438
+1.03%
$ 12.55 million $ 609,554
Feb 9, 3 PM $ 0.0433
-0.29%
$ 12.43 million $ 592,727
Feb 9, 2 PM $ 0.0435
-0.44%
$ 12.45 million $ 601,857
Feb 9, 1 PM $ 0.0437
+0.56%
$ 12.52 million $ 600,731
Feb 9, 12 PM $ 0.0434
-0.35%
$ 12.45 million $ 595,039
Feb 9, 11 AM $ 0.0436
+0.36%
$ 12.49 million $ 595,536
Feb 9, 10 AM $ 0.0434
-0.02%
$ 12.45 million $ 605,002
Feb 9, 9 AM $ 0.0434
-5.69%
$ 12.45 million $ 605,988
Feb 9, 8 AM $ 0.0461
-1.60%
$ 13.2 million $ 546,822
Feb 9, 7 AM $ 0.0468
+3.57%
$ 13.41 million $ 546,569
Feb 9, 6 AM $ 0.0452
-0.37%
$ 12.95 million $ 601,345
Feb 9, 5 AM $ 0.0454
-0.38%
$ 13 million $ 613,624
Feb 9, 4 AM $ 0.0455
+0.36%
$ 13.05 million $ 621,566
Feb 9, 3 AM $ 0.0454
+0.01%
$ 13.01 million $ 622,006
Feb 9, 2 AM $ 0.0454
-0.74%
$ 13 million $ 613,726
Feb 9, 1 AM $ 0.0457
-0.56%
$ 13.1 million $ 609,403
Feb 9, 12 AM $ 0.046
+0.55%
$ 13.18 million $ 613,161
Feb 8, 11 PM $ 0.0457
-0.84%
$ 12.8 million $ 610,732
Feb 8, 10 PM $ 0.0461
+0.23%
$ 12.91 million $ 601,085
Feb 8, 9 PM $ 0.046
-1.53%
$ 12.88 million $ 604,096
Feb 8, 8 PM $ 0.0467
-1.13%
$ 13.08 million $ 618,835
Feb 8, 7 PM $ 0.0472
+1.36%
$ 13.22 million $ 568,338
Feb 8, 6 PM $ 0.0466
+2.77%
$ 13.05 million $ 165,561
Feb 8, 5 PM $ 0.0453
+0.95%
$ 12.69 million $ 567,902
Feb 8, 4 PM $ 0.0449
-0.78%
$ 12.58 million $ 619,596
Feb 8, 3 PM $ 0.0453
-3.08%
$ 12.67 million $ 574,591
Feb 8, 2 PM $ 0.0467
+0.43%
$ 13.08 million $ 567,393
Feb 8, 1 PM $ 0.0465
+0.64%
$ 13.02 million $ 569,886
Feb 8, 12 PM $ 0.0462
-0.59%
$ 12.94 million $ 634,308
Feb 8, 11 AM $ 0.0465
+1.67%
$ 13.01 million $ 574,334
Feb 8, 10 AM $ 0.0457
+0.26%
$ 12.8 million $ 572,062
Feb 8, 9 AM $ 0.0456
-0.57%
$ 12.77 million $ 568,719
Feb 8, 8 AM $ 0.0459
+0.54%
$ 12.84 million $ 574,578
Feb 8, 7 AM $ 0.0456
-1.11%
$ 12.77 million $ 575,648
Feb 8, 6 AM $ 0.0461
-1.40%
$ 12.92 million $ 569,299
Feb 8, 5 AM $ 0.0468
-0.59%
$ 13.1 million $ 568,054
Feb 8, 4 AM $ 0.0471
-0.01%
$ 13.18 million $ 570,640
Feb 8, 3 AM $ 0.0471
+0.24%
$ 13.18 million $ 567,263
Feb 8, 2 AM $ 0.047
+7.18%
$ 13.15 million $ 577,875
Feb 8, 1 AM $ 0.0438
+4.40%
$ 12.27 million $ 605,123
Feb 8, 12 AM $ 0.042
-0.04%
$ 11.75 million $ 598,816
Feb 7, 11 PM $ 0.042
-0.61%
$ 11.76 million $ 598,937
Feb 7, 10 PM $ 0.0422
+2.66%
$ 11.83 million $ 611,699
Feb 7, 9 PM $ 0.0412
-0.35%
$ 11.52 million $ 662,705
Feb 7, 8 PM $ 0.0413
-1.37%
$ 11.56 million $ 653,387