Collector Crypt Historical Data

CARDS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0412
-0.35%
$ 11.52 million $ 662,705
Feb 7, 8 PM $ 0.0413
-1.37%
$ 11.56 million $ 653,387
Feb 7, 7 PM $ 0.0419
+0.81%
$ 11.72 million $ 595,307
Feb 7, 6 PM $ 0.0415
+1.85%
$ 11.63 million $ 646,762
Feb 7, 5 PM $ 0.0408
-0.22%
$ 11.43 million $ 653,599
Feb 7, 4 PM $ 0.0409
-2.09%
$ 11.44 million $ 661,930
Feb 7, 3 PM $ 0.0417
-0.12%
$ 11.68 million $ 661,459
Feb 7, 2 PM $ 0.0418
-0.55%
$ 11.7 million $ 650,912
Feb 7, 1 PM $ 0.042
+1.49%
$ 11.76 million $ 596,398
Feb 7, 12 PM $ 0.0414
+0.43%
$ 11.58 million $ 648,063
Feb 7, 11 AM $ 0.0412
-1.61%
$ 11.54 million $ 659,542
Feb 7, 10 AM $ 0.0419
-0.32%
$ 11.71 million $ 605,029
Feb 7, 9 AM $ 0.042
+0.59%
$ 11.76 million $ 603,313
Feb 7, 8 AM $ 0.0418
+0.08%
$ 11.69 million $ 590,734
Feb 7, 7 AM $ 0.0417
-0.43%
$ 11.69 million $ 588,872
Feb 7, 6 AM $ 0.0419
+0.49%
$ 11.74 million $ 587,619
Feb 7, 5 AM $ 0.0417
-2.90%
$ 11.68 million $ 578,621
Feb 7, 4 AM $ 0.043
+1.29%
$ 12.04 million $ 567,197
Feb 7, 3 AM $ 0.0424
+1.11%
$ 11.88 million $ 574,797
Feb 7, 2 AM $ 0.042
-5.53%
$ 11.76 million $ 579,792
Feb 7, 1 AM $ 0.0445
-0.65%
$ 12.47 million $ 551,776
Feb 7, 12 AM $ 0.0448
-1.06%
$ 12.54 million $ 560,532
Feb 6, 11 PM $ 0.0453
+0.13%
$ 12.67 million $ 585,643
Feb 6, 10 PM $ 0.0452
+4.34%
$ 12.66 million $ 643,207
Feb 6, 9 PM $ 0.0433
+2.42%
$ 12.13 million $ 590,379
Feb 6, 8 PM $ 0.0423
-1.61%
$ 11.84 million $ 659,600
Feb 6, 7 PM $ 0.043
-0.01%
$ 12.04 million $ 615,906
Feb 6, 6 PM $ 0.043
+0.31%
$ 12.04 million $ 669,941
Feb 6, 5 PM $ 0.0429
+0.97%
$ 12.01 million $ 670,931
Feb 6, 4 PM $ 0.0425
+1.03%
$ 11.9 million $ 668,386
Feb 6, 3 PM $ 0.042
+1.02%
$ 11.77 million $ 695,276
Feb 6, 2 PM $ 0.0416
-0.42%
$ 11.65 million $ 712,730
Feb 6, 1 PM $ 0.0418
+0.64%
$ 11.69 million $ 714,543
Feb 6, 12 PM $ 0.0415
+0.94%
$ 11.62 million $ 657,700
Feb 6, 11 AM $ 0.0411
+0.33%
$ 11.51 million $ 707,364
Feb 6, 10 AM $ 0.041
-0.84%
$ 11.47 million $ 711,714
Feb 6, 9 AM $ 0.0413
+1.46%
$ 11.57 million $ 716,266
Feb 6, 8 AM $ 0.0407
-1.22%
$ 11.4 million $ 717,151
Feb 6, 7 AM $ 0.0412
-0.31%
$ 11.55 million $ 656,235
Feb 6, 6 AM $ 0.0414
+2.13%
$ 11.58 million $ 701,066
Feb 6, 5 AM $ 0.0405
+1.84%
$ 11.34 million $ 708,114
Feb 6, 4 AM $ 0.0397
+0.80%
$ 11.12 million $ 719,209
Feb 6, 3 AM $ 0.0394
+1.25%
$ 11.03 million $ 729,079
Feb 6, 2 AM $ 0.039
+2.78%
$ 10.91 million $ 719,829
Feb 6, 1 AM $ 0.0379
+7.80%
$ 10.62 million $ 723,427
Feb 6, 12 AM $ 0.0351
-4.11%
$ 9.82 million $ 709,811
Feb 5, 11 PM $ 0.0366
+1.19%
$ 10.24 million $ 681,977
Feb 5, 10 PM $ 0.0361
-4.72%
$ 10.12 million $ 687,317
Feb 5, 9 PM $ 0.038
+1.59%
$ 10.64 million $ 673,717
Feb 5, 8 PM $ 0.0374
-9.74%
$ 10.47 million $ 675,324