Collector Crypt Historical Data

CARDS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0417
+1.32%
$ 13.1 million $ 624,464
Mar 27, 1 AM $ 0.0412
-0.32%
$ 12.93 million $ 632,641
Mar 27, 12 AM $ 0.0413
+0.86%
$ 12.97 million $ 643,393
Mar 26, 11 PM $ 0.041
-0.56%
$ 12.86 million $ 631,281
Mar 26, 10 PM $ 0.0412
-1.60%
$ 12.94 million $ 638,430
Mar 26, 9 PM $ 0.0419
+1.66%
$ 13.15 million $ 644,178
Mar 26, 8 PM $ 0.0412
-1.65%
$ 12.93 million $ 661,253
Mar 26, 7 PM $ 0.0419
-0.25%
$ 13.15 million $ 666,176
Mar 26, 6 PM $ 0.042
-3.25%
$ 13.19 million $ 666,644
Mar 26, 5 PM $ 0.0434
+3.21%
$ 13.63 million $ 658,207
Mar 26, 4 PM $ 0.0421
+1.24%
$ 13.2 million $ 648,292
Mar 26, 3 PM $ 0.0415
-0.79%
$ 13.04 million $ 644,293
Mar 26, 2 PM $ 0.0419
+0.82%
$ 13.15 million $ 634,126
Mar 26, 1 PM $ 0.0415
+1.14%
$ 13.04 million $ 635,163
Mar 26, 12 PM $ 0.0411
+1.71%
$ 12.89 million $ 636,172
Mar 26, 11 AM $ 0.0404
+0.90%
$ 12.67 million $ 639,131
Mar 26, 10 AM $ 0.04
-1.75%
$ 12.56 million $ 631,723
Mar 26, 9 AM $ 0.0407
-5.34%
$ 12.79 million $ 634,583
Mar 26, 8 AM $ 0.043
-1.67%
$ 13.51 million $ 573,731
Mar 26, 7 AM $ 0.0438
-0.85%
$ 13.74 million $ 645,610
Mar 26, 6 AM $ 0.0441
-2.16%
$ 13.86 million $ 646,775
Mar 26, 5 AM $ 0.0451
+0.16%
$ 14.16 million $ 636,240
Mar 26, 4 AM $ 0.045
-0.43%
$ 14.14 million $ 651,530
Mar 26, 3 AM $ 0.0452
-0.63%
$ 14.2 million $ 658,423
Mar 26, 2 AM $ 0.0455
-4.96%
$ 14.29 million $ 647,905
Mar 26, 1 AM $ 0.0479
-0.78%
$ 15.04 million $ 644,962
Mar 26, 12 AM $ 0.0483
-0.44%
$ 15.12 million $ 637,221
Mar 25, 11 PM $ 0.0485
-1.12%
$ 15.19 million $ 641,890
Mar 25, 10 PM $ 0.049
+1.49%
$ 15.36 million $ 647,988
Mar 25, 9 PM $ 0.0483
-5.39%
$ 15.13 million $ 638,652
Mar 25, 8 PM $ 0.0511
+0.47%
$ 16 million $ 641,454
Mar 25, 7 PM $ 0.0508
+2.10%
$ 15.92 million $ 639,013
Mar 25, 6 PM $ 0.0498
+7.60%
$ 15.59 million $ 574,492
Mar 25, 5 PM $ 0.0463
+2.22%
$ 14.49 million $ 581,169
Mar 25, 4 PM $ 0.0449
+1.26%
$ 14.05 million $ 640,545
Mar 25, 3 PM $ 0.0443
-4.39%
$ 13.87 million $ 590,519
Mar 25, 2 PM $ 0.0463
+1.26%
$ 14.51 million $ 591,839
Mar 25, 1 PM $ 0.0458
+1.28%
$ 14.33 million $ 589,697
Mar 25, 12 PM $ 0.0452
+2.36%
$ 14.14 million $ 590,464
Mar 25, 11 AM $ 0.0441
+0.87%
$ 13.82 million $ 576,713
Mar 25, 10 AM $ 0.0438
-1.40%
$ 13.7 million $ 581,984
Mar 25, 9 AM $ 0.0444
-1.01%
$ 13.9 million $ 588,171
Mar 25, 8 AM $ 0.0448
-0.18%
$ 14.04 million $ 611,407
Mar 25, 7 AM $ 0.0449
+0.16%
$ 14.07 million $ 613,557
Mar 25, 6 AM $ 0.0448
+0.54%
$ 14.04 million $ 617,535
Mar 25, 5 AM $ 0.0446
-0.23%
$ 13.97 million $ 617,632
Mar 25, 4 AM $ 0.0447
-0.76%
$ 14.01 million $ 608,895
Mar 25, 3 AM $ 0.0451
-0.27%
$ 14.12 million $ 603,980
Mar 25, 2 AM $ 0.0452
-0.32%
$ 14.15 million $ 616,291
Mar 25, 1 AM $ 0.0453
+0.56%
$ 14.2 million $ 622,289