Collector Crypt Historical Data

CARDS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0374
-9.74%
$ 10.47 million $ 675,324
Feb 5, 7 PM $ 0.0414
+3.10%
$ 11.6 million $ 662,107
Feb 5, 6 PM $ 0.0402
+0.48%
$ 11.25 million $ 660,696
Feb 5, 5 PM $ 0.04
+0.39%
$ 11.2 million $ 657,779
Feb 5, 4 PM $ 0.0398
+0.32%
$ 11.15 million $ 655,362
Feb 5, 3 PM $ 0.0397
-11.83%
$ 11.12 million $ 628,865
Feb 5, 2 PM $ 0.0451
+0.19%
$ 12.62 million $ 625,951
Feb 5, 1 PM $ 0.045
-0.42%
$ 12.6 million $ 626,766
Feb 5, 12 PM $ 0.0452
-0.08%
$ 12.65 million $ 631,814
Feb 5, 11 AM $ 0.0452
-3.09%
$ 12.66 million $ 624,603
Feb 5, 10 AM $ 0.0467
-0.21%
$ 13.06 million $ 629,097
Feb 5, 9 AM $ 0.0468
+6.15%
$ 13.1 million $ 625,613
Feb 5, 8 AM $ 0.044
+0.58%
$ 12.31 million $ 632,979
Feb 5, 7 AM $ 0.0437
+1.80%
$ 12.24 million $ 641,357
Feb 5, 6 AM $ 0.0429
-1.59%
$ 12.02 million $ 643,485
Feb 5, 5 AM $ 0.0436
+0.20%
$ 12.22 million $ 637,617
Feb 5, 4 AM $ 0.0435
-3.91%
$ 12.19 million $ 631,586
Feb 5, 3 AM $ 0.0453
-5.98%
$ 12.68 million $ 614,127
Feb 5, 2 AM $ 0.0482
-0.42%
$ 13.48 million $ 613,440
Feb 5, 1 AM $ 0.0484
-0.49%
$ 13.54 million $ 611,534
Feb 5, 12 AM $ 0.0486
-0.01%
$ 13.61 million $ 620,966
Feb 4, 11 PM $ 0.0486
-0.32%
$ 13.61 million $ 635,645
Feb 4, 10 PM $ 0.0488
-1.15%
$ 13.65 million $ 629,737
Feb 4, 9 PM $ 0.0493
-1.29%
$ 13.81 million $ 647,691
Feb 4, 8 PM $ 0.05
-0.65%
$ 13.99 million $ 646,522
Feb 4, 7 PM $ 0.0503
+12.45%
$ 14.08 million $ 651,873
Feb 4, 6 PM $ 0.0447
-0.26%
$ 12.52 million $ 655,009
Feb 4, 5 PM $ 0.0448
-0.76%
$ 12.56 million $ 665,011
Feb 4, 4 PM $ 0.0452
-4.89%
$ 12.65 million $ 660,028
Feb 4, 3 PM $ 0.0475
-3.46%
$ 13.31 million $ 656,972
Feb 4, 2 PM $ 0.0492
+1.26%
$ 13.78 million $ 645,313
Feb 4, 1 PM $ 0.0487
-1.69%
$ 13.64 million $ 634,768
Feb 4, 12 PM $ 0.0496
-0.20%
$ 13.87 million $ 619,951
Feb 4, 11 AM $ 0.0497
-0.41%
$ 13.9 million $ 626,509
Feb 4, 10 AM $ 0.0499
+0.66%
$ 13.96 million $ 623,475
Feb 4, 9 AM $ 0.0495
+0.03%
$ 13.87 million $ 624,497
Feb 4, 8 AM $ 0.0495
+0.13%
$ 13.87 million $ 622,961
Feb 4, 7 AM $ 0.0495
+0.88%
$ 13.85 million $ 617,425
Feb 4, 6 AM $ 0.049
+0.05%
$ 13.73 million $ 626,240
Feb 4, 5 AM $ 0.049
+0.19%
$ 13.72 million $ 628,733
Feb 4, 4 AM $ 0.0489
-0.45%
$ 13.7 million $ 655,622
Feb 4, 3 AM $ 0.0491
-0.70%
$ 13.76 million $ 665,253
Feb 4, 2 AM $ 0.0495
-0.19%
$ 13.85 million $ 674,946
Feb 4, 1 AM $ 0.0496
+0.23%
$ 13.88 million $ 681,265
Feb 4, 12 AM $ 0.0495
+0.51%
$ 13.85 million $ 682,949
Feb 3, 11 PM $ 0.0492
-0.39%
$ 13.78 million $ 671,300
Feb 3, 10 PM $ 0.0494
-2.88%
$ 13.84 million $ 667,272
Feb 3, 9 PM $ 0.0509
-1.80%
$ 14.25 million $ 667,726
Feb 3, 8 PM $ 0.0518
+10.25%
$ 14.51 million $ 661,876
Feb 3, 7 PM $ 0.047
+2.55%
$ 13.17 million $ 645,427