Collector Crypt Historical Data

CARDS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0453
+0.56%
$ 14.2 million $ 622,289
Mar 25, 12 AM $ 0.0451
+0.39%
$ 14.12 million $ 638,728
Mar 24, 11 PM $ 0.0449
+0.79%
$ 14.06 million $ 654,944
Mar 24, 10 PM $ 0.0445
+0.67%
$ 13.95 million $ 645,333
Mar 24, 9 PM $ 0.0442
+0.51%
$ 13.86 million $ 691,720
Mar 24, 8 PM $ 0.044
-0.42%
$ 13.79 million $ 688,630
Mar 24, 7 PM $ 0.0442
+0.57%
$ 13.85 million $ 683,628
Mar 24, 6 PM $ 0.044
-0.02%
$ 13.77 million $ 692,170
Mar 24, 5 PM $ 0.044
+0.46%
$ 13.77 million $ 684,043
Mar 24, 4 PM $ 0.0438
-3.41%
$ 13.71 million $ 680,112
Mar 24, 3 PM $ 0.0453
+3.31%
$ 14.19 million $ 613,983
Mar 24, 2 PM $ 0.0439
-3.60%
$ 13.74 million $ 669,982
Mar 24, 1 PM $ 0.0455
-0.26%
$ 14.25 million $ 625,657
Mar 24, 12 PM $ 0.0456
-1.91%
$ 14.29 million $ 626,296
Mar 24, 11 AM $ 0.0462
-0.66%
$ 14.46 million $ 676,236
Mar 24, 10 AM $ 0.0465
-0.96%
$ 14.55 million $ 620,013
Mar 24, 9 AM $ 0.0469
+9.55%
$ 14.7 million $ 615,541
Mar 24, 8 AM $ 0.0428
-0.08%
$ 13.41 million $ 658,687
Mar 24, 7 AM $ 0.0429
+5.77%
$ 13.42 million $ 645,368
Mar 24, 6 AM $ 0.0405
+0.30%
$ 12.67 million $ 638,135
Mar 24, 5 AM $ 0.0404
+0.27%
$ 12.64 million $ 651,688
Mar 24, 4 AM $ 0.0403
+1.36%
$ 12.62 million $ 647,785
Mar 24, 3 AM $ 0.0398
-0.54%
$ 12.45 million $ 641,075
Mar 24, 2 AM $ 0.04
-3.40%
$ 12.52 million $ 630,380
Mar 24, 1 AM $ 0.0414
-1.57%
$ 12.96 million $ 628,786
Mar 24, 12 AM $ 0.042
-0.11%
$ 13.17 million $ 626,060
Mar 23, 11 PM $ 0.0421
-0.67%
$ 13.18 million $ 621,090
Mar 23, 10 PM $ 0.0424
+0.51%
$ 13.27 million $ 637,525
Mar 23, 9 PM $ 0.0422
-0.12%
$ 13.2 million $ 645,551
Mar 23, 8 PM $ 0.0422
-0.52%
$ 13.22 million $ 645,780
Mar 23, 7 PM $ 0.0424
-1.94%
$ 13.29 million $ 656,208
Mar 23, 6 PM $ 0.0433
-4.13%
$ 13.55 million $ 651,745
Mar 23, 5 PM $ 0.0451
+2.15%
$ 14.13 million $ 641,165
Mar 23, 4 PM $ 0.0442
+12.00%
$ 13.84 million $ 645,023
Mar 23, 3 PM $ 0.0391
-1.03%
$ 12.26 million $ 647,997
Mar 23, 2 PM $ 0.0398
+5.86%
$ 12.47 million $ 583,384
Mar 23, 1 PM $ 0.0376
+2.91%
$ 11.77 million $ 631,508
Mar 23, 12 PM $ 0.0366
+0.21%
$ 11.46 million $ 625,728
Mar 23, 11 AM $ 0.0365
+1.65%
$ 11.43 million $ 625,312
Mar 23, 10 AM $ 0.0359
-0.19%
$ 11.25 million $ 613,579
Mar 23, 9 AM $ 0.036
+0.61%
$ 11.27 million $ 604,778
Mar 23, 8 AM $ 0.0358
+0.24%
$ 11.2 million $ 603,693
Mar 23, 7 AM $ 0.0357
-0.22%
$ 11.18 million $ 607,287
Mar 23, 6 AM $ 0.0358
-2.81%
$ 11.2 million $ 615,999
Mar 23, 5 AM $ 0.0368
+1.86%
$ 11.53 million $ 604,496
Mar 23, 4 AM $ 0.0361
-1.64%
$ 11.32 million $ 600,171
Mar 23, 3 AM $ 0.0367
-0.89%
$ 11.51 million $ 613,562
Mar 23, 2 AM $ 0.0371
-0.33%
$ 11.61 million $ 623,497
Mar 23, 1 AM $ 0.0372
+0.34%
$ 11.65 million $ 616,781
Mar 23, 12 AM $ 0.0371
-0.02%
$ 11.61 million $ 624,212