Collector Crypt Historical Data

CARDS Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.161
-0.96%
$ 54.98 million $ 2.7 million
May 25, 6 PM $ 0.163
-0.46%
$ 55.51 million $ 2.68 million
May 25, 5 PM $ 0.163
+0.07%
$ 55.77 million $ 2.68 million
May 25, 4 PM $ 0.163
-1.61%
$ 55.73 million $ 2.67 million
May 25, 3 PM $ 0.166
-0.73%
$ 56.64 million $ 2.64 million
May 25, 2 PM $ 0.167
-0.73%
$ 57.06 million $ 2.64 million
May 25, 1 PM $ 0.168
+2.59%
$ 57.47 million $ 2.63 million
May 25, 12 PM $ 0.164
+3.86%
$ 56.02 million $ 2.67 million
May 25, 11 AM $ 0.158
-0.14%
$ 53.93 million $ 2.69 million
May 25, 10 AM $ 0.158
-1.52%
$ 54.02 million $ 2.69 million
May 25, 9 AM $ 0.161
+2.73%
$ 54.85 million $ 2.68 million
May 25, 8 AM $ 0.156
+0.16%
$ 53.39 million $ 2.71 million
May 25, 7 AM $ 0.156
-0.08%
$ 53.32 million $ 2.67 million
May 25, 6 AM $ 0.156
-0.21%
$ 53.36 million $ 2.67 million
May 25, 5 AM $ 0.157
+4.75%
$ 53.47 million $ 2.64 million
May 25, 4 AM $ 0.15
-4.93%
$ 51.06 million $ 2.58 million
May 25, 3 AM $ 0.157
+6.06%
$ 53.71 million $ 2.54 million
May 25, 2 AM $ 0.148
-1.65%
$ 50.63 million $ 2.5 million
May 25, 1 AM $ 0.151
+8.53%
$ 51.49 million $ 2.5 million
May 25, 12 AM $ 0.139
+0.90%
$ 47.44 million $ 2.47 million
May 24, 11 PM $ 0.138
-1.43%
$ 46.87 million $ 2.56 million
May 24, 10 PM $ 0.14
+2.42%
$ 47.55 million $ 2.55 million
May 24, 9 PM $ 0.136
-0.45%
$ 46.46 million $ 2.53 million
May 24, 8 PM $ 0.137
+3.63%
$ 46.67 million $ 2.55 million
May 24, 7 PM $ 0.132
-0.73%
$ 45.04 million $ 2.59 million
May 24, 6 PM $ 0.133
+0.44%
$ 45.37 million $ 2.63 million
May 24, 5 PM $ 0.133
+5.84%
$ 45.17 million $ 2.61 million
May 24, 4 PM $ 0.125
-2.89%
$ 42.69 million $ 2.61 million
May 24, 3 PM $ 0.129
-2.67%
$ 43.96 million $ 2.57 million
May 24, 2 PM $ 0.133
-3.43%
$ 45.16 million $ 2.53 million
May 24, 1 PM $ 0.137
-0.99%
$ 46.79 million $ 2.51 million
May 24, 12 PM $ 0.139
-1.77%
$ 47.26 million $ 2.48 million
May 24, 11 AM $ 0.141
+2.91%
$ 48.11 million $ 2.46 million
May 24, 10 AM $ 0.137
+0.20%
$ 46.74 million $ 2.43 million
May 24, 9 AM $ 0.137
-1.25%
$ 46.64 million $ 2.41 million
May 24, 8 AM $ 0.139
+0.00%
$ 47.23 million $ 2.4 million
May 24, 7 AM $ 0.139
+7.78%
$ 47.23 million $ 2.39 million
May 24, 6 AM $ 0.129
+3.20%
$ 43.75 million $ 2.39 million
May 24, 5 AM $ 0.125
+0.55%
$ 42.39 million $ 2.4 million
May 24, 4 AM $ 0.124
-0.06%
$ 42.16 million $ 2.42 million
May 24, 3 AM $ 0.124
-0.54%
$ 42.18 million $ 2.43 million
May 24, 2 AM $ 0.125
+1.72%
$ 42.41 million $ 2.44 million
May 24, 1 AM $ 0.122
+2.08%
$ 41.69 million $ 2.43 million
May 24, 12 AM $ 0.12
+1.49%
$ 40.85 million $ 2.39 million
May 23, 11 PM $ 0.118
-0.34%
$ 40.27 million $ 2.32 million
May 23, 10 PM $ 0.119
-1.86%
$ 40.41 million $ 2.34 million
May 23, 9 PM $ 0.121
+1.89%
$ 41.24 million $ 2.35 million
May 23, 8 PM $ 0.119
+4.18%
$ 40.44 million $ 2.34 million
May 23, 7 PM $ 0.114
+0.09%
$ 38.82 million $ 2.31 million
May 23, 6 PM $ 0.114
-1.17%
$ 38.9 million $ 2.28 million