Collector Crypt Historical Data

CARDS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0518
+10.25%
$ 14.51 million $ 661,876
Feb 3, 7 PM $ 0.047
+2.55%
$ 13.17 million $ 645,427
Feb 3, 6 PM $ 0.0459
-9.55%
$ 12.85 million $ 643,982
Feb 3, 5 PM $ 0.0508
-3.89%
$ 14.21 million $ 635,555
Feb 3, 4 PM $ 0.0528
+0.76%
$ 14.78 million $ 642,463
Feb 3, 3 PM $ 0.0524
+1.57%
$ 14.67 million $ 569,037
Feb 3, 2 PM $ 0.0516
-0.32%
$ 14.44 million $ 630,519
Feb 3, 1 PM $ 0.0518
-2.03%
$ 14.49 million $ 641,843
Feb 3, 12 PM $ 0.0528
-1.00%
$ 14.78 million $ 583,691
Feb 3, 11 AM $ 0.0533
+0.24%
$ 14.95 million $ 579,051
Feb 3, 10 AM $ 0.0532
-0.38%
$ 14.89 million $ 561,450
Feb 3, 9 AM $ 0.0534
+1.63%
$ 14.94 million $ 567,250
Feb 3, 8 AM $ 0.0525
+1.55%
$ 14.7 million $ 565,225
Feb 3, 7 AM $ 0.0517
+6.82%
$ 14.47 million $ 640,997
Feb 3, 6 AM $ 0.0484
-1.22%
$ 13.55 million $ 563,688
Feb 3, 5 AM $ 0.049
+12.19%
$ 13.71 million $ 555,822
Feb 3, 4 AM $ 0.0437
+0.54%
$ 12.23 million $ 535,016
Feb 3, 3 AM $ 0.0434
-0.80%
$ 12.16 million $ 531,274
Feb 3, 2 AM $ 0.0438
+1.85%
$ 12.26 million $ 541,236
Feb 3, 1 AM $ 0.043
+0.44%
$ 12.03 million $ 590,413
Feb 3, 12 AM $ 0.0428
-0.51%
$ 11.98 million $ 587,763
Feb 2, 11 PM $ 0.043
-0.91%
$ 12.03 million $ 603,312
Feb 2, 10 PM $ 0.0434
-0.97%
$ 12.15 million $ 557,769
Feb 2, 9 PM $ 0.0439
-0.63%
$ 12.27 million $ 587,568
Feb 2, 8 PM $ 0.0441
+0.46%
$ 12.34 million $ 620,201
Feb 2, 7 PM $ 0.0439
+0.72%
$ 12.29 million $ 1.9 million
Feb 2, 6 PM $ 0.0436
+0.46%
$ 12.2 million $ 1.9 million
Feb 2, 5 PM $ 0.0434
-0.47%
$ 12.14 million $ 1.91 million
Feb 2, 4 PM $ 0.0436
-2.29%
$ 12.18 million $ 1.9 million
Feb 2, 3 PM $ 0.0446
+0.12%
$ 12.49 million $ 1.92 million
Feb 2, 2 PM $ 0.0445
-0.28%
$ 12.45 million $ 1.91 million
Feb 2, 1 PM $ 0.0447
-0.82%
$ 12.49 million $ 1.89 million
Feb 2, 12 PM $ 0.045
+0.93%
$ 12.59 million $ 1.9 million
Feb 2, 11 AM $ 0.0446
-0.33%
$ 12.47 million $ 1.92 million
Feb 2, 10 AM $ 0.0448
+0.51%
$ 12.43 million $ 2.04 million
Feb 2, 9 AM $ 0.0445
+0.51%
$ 12.45 million $ 2.03 million
Feb 2, 8 AM $ 0.0443
+0.65%
$ 12.44 million $ 2.07 million
Feb 2, 7 AM $ 0.044
+1.25%
$ 12.27 million $ 2.01 million
Feb 2, 6 AM $ 0.0435
+1.77%
$ 12.16 million $ 1.97 million
Feb 2, 5 AM $ 0.0427
+0.21%
$ 11.92 million $ 1.99 million
Feb 2, 4 AM $ 0.0419
+6.37%
$ 11.73 million $ 190,018
Feb 2, 3 AM $ 0.0386
-13.03%
$ 10.79 million $ 1.9 million
Feb 2, 2 AM $ 0.0432
+5.46%
$ 12.08 million $ 1.65 million
Feb 2, 1 AM $ 0.0409
-0.26%
$ 11.43 million $ 1.69 million
Feb 2, 12 AM $ 0.041
+3.01%
$ 11.47 million $ 1.7 million
Feb 1, 11 PM $ 0.0398
-2.47%
$ 11.14 million $ 1.73 million
Feb 1, 10 PM $ 0.0408
+4.78%
$ 11.19 million $ 1.69 million
Feb 1, 9 PM $ 0.039
-7.82%
$ 10.9 million $ 1.51 million
Feb 1, 8 PM $ 0.0423
-0.52%
$ 11.82 million $ 1.23 million
Feb 1, 7 PM $ 0.0425
+3.12%
$ 11.89 million $ 1.24 million