Collector Crypt Historical Data

CARDS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0423
-0.52%
$ 11.82 million $ 1.23 million
Feb 1, 7 PM $ 0.0425
+3.12%
$ 11.89 million $ 1.24 million
Feb 1, 6 PM $ 0.0412
-5.86%
$ 11.53 million $ 1.23 million
Feb 1, 5 PM $ 0.0435
+1.71%
$ 12.18 million $ 1.21 million
Feb 1, 4 PM $ 0.0424
-10.35%
$ 11.86 million $ 1.23 million
Feb 1, 3 PM $ 0.0473
-0.77%
$ 13.24 million $ 1.13 million
Feb 1, 2 PM $ 0.0477
-1.21%
$ 13.34 million $ 1.19 million
Feb 1, 1 PM $ 0.0482
+1.52%
$ 13.49 million $ 1.19 million
Feb 1, 12 PM $ 0.0474
-2.23%
$ 13.26 million $ 1.22 million
Feb 1, 11 AM $ 0.0484
+4.68%
$ 13.55 million $ 1.33 million
Feb 1, 10 AM $ 0.0462
+0.41%
$ 12.99 million $ 1.22 million
Feb 1, 9 AM $ 0.046
-0.21%
$ 12.86 million $ 1.22 million
Feb 1, 8 AM $ 0.0461
+3.44%
$ 12.91 million $ 1.19 million
Feb 1, 7 AM $ 0.0446
+0.28%
$ 12.48 million $ 1.2 million
Feb 1, 6 AM $ 0.0445
+1.08%
$ 12.45 million $ 1.34 million
Feb 1, 5 AM $ 0.044
-0.14%
$ 12.32 million $ 1.35 million
Feb 1, 4 AM $ 0.0441
+1.04%
$ 12.33 million $ 1.35 million
Feb 1, 3 AM $ 0.0436
-1.06%
$ 12.21 million $ 1.35 million
Feb 1, 2 AM $ 0.0441
-0.58%
$ 12.34 million $ 1.39 million
Feb 1, 1 AM $ 0.0443
-0.65%
$ 12.41 million $ 1.35 million
Feb 1, 12 AM $ 0.0446
+5.48%
$ 12.49 million $ 1.36 million
Jan 31, 11 PM $ 0.0423
+0.71%
$ 11.92 million $ 1.43 million
Jan 31, 10 PM $ 0.042
+0.38%
$ 11.81 million $ 1.5 million
Jan 31, 9 PM $ 0.0418
-0.10%
$ 11.79 million $ 1.5 million
Jan 31, 8 PM $ 0.0419
+5.55%
$ 11.84 million $ 1.5 million
Jan 31, 7 PM $ 0.0396
+1.43%
$ 11.17 million $ 1.47 million
Jan 31, 6 PM $ 0.039
-4.48%
$ 11 million $ 1.48 million
Jan 31, 5 PM $ 0.0408
-0.18%
$ 11.5 million $ 1.5 million
Jan 31, 4 PM $ 0.0409
+3.42%
$ 11.53 million $ 1.47 million
Jan 31, 3 PM $ 0.0403
-3.97%
$ 11.36 million $ 1.44 million
Jan 31, 2 PM $ 0.042
-5.62%
$ 11.79 million $ 1.43 million
Jan 31, 1 PM $ 0.0445
-2.80%
$ 12.54 million $ 1.41 million
Jan 31, 12 PM $ 0.0458
+9.56%
$ 12.9 million $ 1.4 million
Jan 31, 11 AM $ 0.0418
+0.24%
$ 11.79 million $ 1.32 million
Jan 31, 10 AM $ 0.0417
+0.97%
$ 11.68 million $ 1.33 million
Jan 31, 9 AM $ 0.0413
-0.67%
$ 11.64 million $ 1.33 million
Jan 31, 8 AM $ 0.0416
-0.42%
$ 11.71 million $ 1.36 million
Jan 31, 7 AM $ 0.0419
-6.60%
$ 11.8 million $ 1.37 million
Jan 31, 6 AM $ 0.0449
+0.10%
$ 12.63 million $ 1.26 million
Jan 31, 5 AM $ 0.0448
-1.92%
$ 12.62 million $ 1.31 million
Jan 31, 4 AM $ 0.0457
-0.28%
$ 12.86 million $ 1.32 million
Jan 31, 3 AM $ 0.0458
+1.22%
$ 12.9 million $ 1.34 million
Jan 31, 2 AM $ 0.0452
+0.70%
$ 12.74 million $ 1.34 million
Jan 31, 1 AM $ 0.0449
+2.29%
$ 12.65 million $ 1.36 million
Jan 31, 12 AM $ 0.0439
+1.42%
$ 12.37 million $ 1.36 million
Jan 30, 11 PM $ 0.0458
-3.26%
$ 12.91 million $ 1.18 million
Jan 30, 10 PM $ 0.0474
-1.49%
$ 13.34 million $ 1.2 million
Jan 30, 9 PM $ 0.0481
-0.68%
$ 13.54 million $ 1.22 million
Jan 30, 8 PM $ 0.0484
-1.58%
$ 13.63 million $ 1.24 million
Jan 30, 7 PM $ 0.0492
+1.75%
$ 13.84 million $ 1.2 million