Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collector Crypt Historical Data

CARDS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.115
-2.40%
$39.04 million $2.51 million
May 10, 2026 $0.118
-1.92%
$40.13 million $2.44 million
May 9, 2026 $0.12
-5.25%
$40.92 million $2.53 million
May 8, 2026 $0.127
-4.74%
$43.56 million $2.75 million
May 7, 2026 $0.133
-15.93%
$45.92 million $2.94 million
May 6, 2026 $0.159
-8.86%
$54.62 million $42.71 million
May 5, 2026 $0.174
+4.50%
$60.02 million $56.83 million
May 4, 2026 $0.167
+55.28%
$56.96 million $51.37 million
May 3, 2026 $0.107
-9.44%
$36.72 million $28.83 million
May 2, 2026 $0.119
-0.96%
$40.71 million $34.51 million
May 1, 2026 $0.12
+27.26%
$40.3 million $929,136
Apr 30, 2026 $0.094
+22.15%
$31.12 million $715,478
Apr 29, 2026 $0.077
-10.69%
$25.56 million $693,484
Apr 28, 2026 $0.0862
-0.86%
$28.61 million $654,836
Apr 27, 2026 $0.0868
-8.65%
$28.87 million $841,409
Apr 26, 2026 $0.095
+33.92%
$31.42 million $689,620
Apr 25, 2026 $0.0709
-4.00%
$23.49 million $647,649
Apr 24, 2026 $0.0739
+30.69%
$24.33 million $742,821
Apr 23, 2026 $0.0565
-15.92%
$18.59 million $724,316
Apr 22, 2026 $0.0672
+39.11%
$21.86 million $722,286
Apr 21, 2026 $0.0483
-1.49%
$15.72 million $596,332
Apr 20, 2026 $0.0491
-6.80%
$16.01 million $645,873
Apr 19, 2026 $0.0527
+3.53%
$17.17 million $602,338
Apr 18, 2026 $0.0509
-18.54%
$16.69 million $631,976
Apr 17, 2026 $0.0625
+2.37%
$20.47 million $634,866
Apr 16, 2026 $0.061
-4.29%
$20.05 million $677,296
Apr 15, 2026 $0.0636
-8.82%
$21.23 million $709,561
Apr 14, 2026 $0.0697
-10.80%
$23.24 million $781,192
Apr 13, 2026 $0.0782
+74.90%
$25.89 million $840,070
Apr 12, 2026 $0.0447
+9.10%
$14.68 million $655,726
Apr 11, 2026 $0.041
-8.34%
$13.45 million $592,976
Apr 10, 2026 $0.0447
+9.80%
$14.63 million $644,191
Apr 9, 2026 $0.0407
-5.24%
$13.27 million $605,666
Apr 8, 2026 $0.043
+5.39%
$14.03 million $610,736
Apr 7, 2026 $0.0408
+11.22%
$13.25 million $613,630
Apr 6, 2026 $0.0366
-8.92%
$11.94 million $612,322
Apr 5, 2026 $0.0402
+8.49%
$13.09 million $608,300
Apr 4, 2026 $0.0371
-1.08%
$12.08 million $600,599
Apr 3, 2026 $0.0373
+8.50%
$12.12 million $601,278
Apr 2, 2026 $0.0344
+0.40%
$11.12 million $591,444
Apr 1, 2026 $0.0343
-11.62%
$10.89 million $647,732
Mar 31, 2026 $0.0388
+1.96%
$12.11 million $607,789
Mar 30, 2026 $0.038
+2.26%
$11.86 million $605,256
Mar 29, 2026 $0.0372
-0.30%
$11.6 million $633,900
Mar 28, 2026 $0.0373
+1.82%
$11.63 million $642,015
Mar 27, 2026 $0.0366
-10.62%
$11.49 million $600,621
Mar 26, 2026 $0.041
-15.50%
$12.86 million $631,281
Mar 25, 2026 $0.0485
+7.99%
$15.19 million $641,890
Mar 24, 2026 $0.0449
+6.68%
$14.06 million $654,944
Mar 23, 2026 $0.0421
+13.49%
$13.18 million $621,090