Collector Crypt Historical Data

CARDS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0508
-1.55%
$ 20.59 million $ 1.26 million
Nov 19, 2025 $ 0.0516
-12.33%
$ 21.23 million $ 1.32 million
Nov 18, 2025 $ 0.0591
+6.80%
$ 24.2 million $ 1.09 million
Nov 17, 2025 $ 0.0554
-3.16%
$ 22.58 million $ 1.03 million
Nov 16, 2025 $ 0.0585
-6.73%
$ 23.49 million $ 1.02 million
Nov 15, 2025 $ 0.0622
-0.90%
$ 25.75 million $ 943,002
Nov 14, 2025 $ 0.0624
+4.40%
$ 25.69 million $ 1.25 million
Nov 13, 2025 $ 0.0587
-8.22%
$ 24.57 million $ 1.37 million
Nov 12, 2025 $ 0.0673
-3.35%
$ 26.31 million $ 1.37 million
Nov 11, 2025 $ 0.0696
-8.49%
$ 28.61 million $ 2.7 million
Nov 10, 2025 $ 0.0761
-6.55%
$ 31.27 million $ 3.12 million
Nov 9, 2025 $ 0.0814
+29.17%
$ 33.37 million $ 1.92 million
Nov 8, 2025 $ 0.063
-14.50%
$ 25.9 million $ 1.42 million
Nov 7, 2025 $ 0.0737
+40.52%
$ 30.29 million $ 3.48 million
Nov 6, 2025 $ 0.0525
-8.60%
$ 21.56 million $ 1.91 million
Nov 5, 2025 $ 0.0574
+13.31%
$ 23.59 million $ 1.63 million
Nov 4, 2025 $ 0.0507
-24.37%
$ 20.82 million $ 2.72 million
Nov 3, 2025 $ 0.067
-4.52%
$ 27.52 million $ 1.68 million
Nov 2, 2025 $ 0.0702
-3.64%
$ 28.73 million $ 1.76 million
Nov 1, 2025 $ 0.0728
+4.67%
$ 29.91 million $ 3.09 million
Oct 31, 2025 $ 0.0703
-15.31%
$ 28.58 million $ 2.95 million
Oct 30, 2025 $ 0.0822
-11.86%
$ 34.11 million $ 4 million
Oct 29, 2025 $ 0.0932
-8.43%
$ 38.3 million $ 2.32 million
Oct 28, 2025 $ 0.103
-9.57%
$ 41.83 million $ 2.53 million
Oct 27, 2025 $ 0.114
-17.93%
$ 46.78 million $ 3.5 million
Oct 26, 2025 $ 0.139
+11.50%
$ 56.7 million $ 4.48 million
Oct 25, 2025 $ 0.124
+9.93%
$ 51.12 million $ 1.68 million
Oct 24, 2025 $ 0.112
+3.33%
$ 46.5 million $ 2.37 million
Oct 23, 2025 $ 0.11
+0.69%
$ 44.63 million $ 2.13 million
Oct 22, 2025 $ 0.109
-3.00%
$ 44.7 million $ 1.78 million
Oct 21, 2025 $ 0.112
+2.34%
$ 45.99 million $ 2.23 million
Oct 20, 2025 $ 0.112
-9.47%
$ 45.02 million $ 2.55 million
Oct 19, 2025 $ 0.125
-8.39%
$ 51.06 million $ 2.02 million
Oct 18, 2025 $ 0.137
+8.54%
$ 56.27 million $ 3.21 million
Oct 17, 2025 $ 0.126
+20.81%
$ 52 million $ 5.15 million
Oct 16, 2025 $ 0.102
-16.56%
$ 42.93 million $ 1.73 million
Oct 15, 2025 $ 0.123
-9.20%
$ 50.46 million $ 3.16 million
Oct 14, 2025 $ 0.133
+1.38%
$ 55.65 million $ 3.18 million
Oct 13, 2025 $ 0.131
-6.84%
$ 53.7 million $ 3.97 million
Oct 12, 2025 $ 0.14
+16.44%
$ 57.65 million $ 3.76 million
Oct 11, 2025 $ 0.12
+5.54%
$ 49.51 million $ 4.52 million
Oct 10, 2025 $ 0.114
-29.04%
$ 46.9 million $ 4.52 million
Oct 9, 2025 $ 0.161
-9.64%
$ 66.09 million $ 5.79 million
Oct 8, 2025 $ 0.178
+3.11%
$ 73.12 million $ 5.31 million
Oct 7, 2025 $ 0.173
-12.67%
$ 70.93 million $ 8.94 million
Oct 6, 2025 $ 0.198
-17.43%
$ 81.22 million $ 10.28 million
Oct 5, 2025 $ 0.239
-11.97%
$ 98.47 million $ 26.65 million
Oct 4, 2025 $ 0.272
+7.73%
$ 111.35 million $ 7.04 million
Oct 3, 2025 $ 0.257
+3.83%
$ 103.01 million $ 6.6 million
Oct 2, 2025 $ 0.246
-8.36%
$ 101.22 million $ 8.15 million