Collector Crypt Historical Data

CARDS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.145
-0.31%
$ 60.32 million $ 1.98 million
Aug 2, 12 PM $ 0.145
+0.35%
$ 60.5 million $ 2.08 million
Aug 2, 11 AM $ 0.145
-0.05%
$ 60.29 million $ 2.13 million
Aug 2, 10 AM $ 0.145
+0.40%
$ 60.32 million $ 2.15 million
Aug 2, 9 AM $ 0.144
-1.99%
$ 60.08 million $ 2.19 million
Aug 2, 8 AM $ 0.147
+0.30%
$ 61.3 million $ 2.15 million
Aug 2, 7 AM $ 0.147
+0.84%
$ 61.12 million $ 2.19 million
Aug 2, 6 AM $ 0.146
+0.81%
$ 60.61 million $ 2.22 million
Aug 2, 5 AM $ 0.145
-0.61%
$ 60.13 million $ 2.26 million
Aug 2, 4 AM $ 0.145
+1.83%
$ 60.5 million $ 2.33 million
Aug 2, 3 AM $ 0.143
+1.46%
$ 59.41 million $ 2.38 million
Aug 2, 2 AM $ 0.141
+4.58%
$ 58.55 million $ 2.38 million
Aug 2, 1 AM $ 0.135
+0.19%
$ 55.98 million $ 2.31 million
Aug 2, 12 AM $ 0.134
-2.15%
$ 55.87 million $ 2.36 million
Aug 1, 11 PM $ 0.137
-0.76%
$ 57.1 million $ 2.36 million
Aug 1, 10 PM $ 0.138
+0.22%
$ 57.54 million $ 2.47 million
Aug 1, 9 PM $ 0.138
-0.03%
$ 57.41 million $ 2.52 million
Aug 1, 8 PM $ 0.138
-0.53%
$ 57.43 million $ 2.53 million
Aug 1, 7 PM $ 0.139
-0.08%
$ 57.74 million $ 2.55 million
Aug 1, 6 PM $ 0.139
+0.24%
$ 57.78 million $ 2.58 million
Aug 1, 5 PM $ 0.139
+0.64%
$ 57.65 million $ 2.74 million
Aug 1, 4 PM $ 0.138
-1.24%
$ 57.28 million $ 2.73 million
Aug 1, 3 PM $ 0.139
-2.15%
$ 58 million $ 2.76 million
Aug 1, 2 PM $ 0.143
-2.02%
$ 59.28 million $ 2.81 million
Aug 1, 1 PM $ 0.145
+0.81%
$ 60.5 million $ 2.88 million
Aug 1, 12 PM $ 0.144
+1.49%
$ 60.01 million $ 3.11 million
Aug 1, 11 AM $ 0.142
+2.49%
$ 59.14 million $ 3.11 million
Aug 1, 10 AM $ 0.139
-0.69%
$ 57.7 million $ 3.16 million
Aug 1, 9 AM $ 0.14
+0.49%
$ 58.1 million $ 3.16 million
Aug 1, 8 AM $ 0.139
-0.61%
$ 57.82 million $ 3.21 million
Aug 1, 7 AM $ 0.14
-0.31%
$ 58.17 million $ 3.22 million
Aug 1, 6 AM $ 0.14
-0.59%
$ 58.36 million $ 3.2 million
Aug 1, 5 AM $ 0.141
-1.44%
$ 58.63 million $ 3.17 million
Aug 1, 4 AM $ 0.143
-2.36%
$ 59.49 million $ 3.1 million
Aug 1, 3 AM $ 0.146
+0.71%
$ 60.92 million $ 3.03 million
Aug 1, 2 AM $ 0.145
+0.04%
$ 60.5 million $ 3.02 million
Aug 1, 1 AM $ 0.145
+0.98%
$ 60.47 million $ 3 million
Aug 1, 12 AM $ 0.144
+0.46%
$ 59.89 million $ 3.05 million
Jul 31, 11 PM $ 0.143
-2.61%
$ 59.61 million $ 3.18 million
Jul 31, 10 PM $ 0.147
-0.53%
$ 61.21 million $ 3.28 million
Jul 31, 9 PM $ 0.148
-0.73%
$ 61.54 million $ 3.35 million
Jul 31, 8 PM $ 0.149
-0.58%
$ 61.99 million $ 3.45 million
Jul 31, 7 PM $ 0.15
-1.36%
$ 62.35 million $ 3.48 million
Jul 31, 6 PM $ 0.152
+1.71%
$ 63.21 million $ 3.53 million
Jul 31, 5 PM $ 0.149
+0.09%
$ 62.15 million $ 3.44 million
Jul 31, 4 PM $ 0.149
-0.38%
$ 62.09 million $ 3.75 million
Jul 31, 3 PM $ 0.15
-2.45%
$ 62.34 million $ 3.88 million
Jul 31, 2 PM $ 0.154
-3.28%
$ 63.9 million $ 4.06 million
Jul 31, 1 PM $ 0.159
+2.05%
$ 66.07 million $ 4.26 million
Jul 31, 12 PM $ 0.156
-1.06%
$ 64.74 million $ 4.6 million