Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 AM $0.232
+4.28%
$208.8 million $13.33 million
Oct 2, 3 AM $0.222
+8.78%
$200.23 million $12.19 million
Oct 2, 2 AM $0.204
-1.51%
$184.07 million $11.23 million
Oct 2, 1 AM $0.208
-1.68%
$186.89 million $10.77 million
Oct 2, 12 AM $0.211
-0.93%
$190.08 million $10.43 million
Oct 1, 11 PM $0.213
+3.55%
$191.86 million $10.31 million
Oct 1, 10 PM $0.206
+1.16%
$185.27 million $9.45 million
Oct 1, 9 PM $0.203
+0.75%
$183.14 million $9.28 million
Oct 1, 8 PM $0.202
-2.68%
$181.77 million $9.49 million
Oct 1, 7 PM $0.208
+10.68%
$186.82 million $9.43 million
Oct 1, 6 PM $0.188
+1.52%
$168.79 million $8.55 million
Oct 1, 5 PM $0.185
-4.61%
$166.27 million $8.54 million
Oct 1, 4 PM $0.194
-2.28%
$174.12 million $8.16 million
Oct 1, 3 PM $0.198
-2.27%
$178.18 million $7.78 million
Oct 1, 2 PM $0.203
+0.04%
$182.33 million $7.31 million
Oct 1, 1 PM $0.203
-0.33%
$182.25 million $7.37 million
Oct 1, 12 PM $0.203
+1.12%
$182.86 million $7.61 million
Oct 1, 11 AM $0.201
+0.05%
$180.83 million $7.83 million
Oct 1, 10 AM $0.201
-0.11%
$180.74 million $7.86 million
Oct 1, 9 AM $0.201
+0.02%
$180.94 million $7.77 million
Oct 1, 8 AM $0.201
-0.16%
$180.91 million $8.01 million
Oct 1, 7 AM $0.201
-1.00%
$181.18 million $9 million
Oct 1, 6 AM $0.204
-0.24%
$183.01 million $9.39 million
Oct 1, 5 AM $0.204
+0.77%
$183.46 million $9.67 million
Oct 1, 4 AM $0.202
+0.23%
$182.05 million $10.12 million
Oct 1, 3 AM $0.202
+1.04%
$181.64 million $10.64 million
Oct 1, 2 AM $0.2
+0.16%
$179.76 million $10.66 million
Oct 1, 1 AM $0.2
-0.28%
$179.48 million $10.62 million
Oct 1, 12 AM $0.2
-4.05%
$179.99 million $10.75 million
Sep 30, 11 PM $0.209
+0.97%
$187.58 million $10.36 million
Sep 30, 10 PM $0.207
+1.46%
$185.78 million $10.54 million
Sep 30, 9 PM $0.204
+0.59%
$183.1 million $10.61 million
Sep 30, 8 PM $0.202
+3.45%
$182.03 million $11.04 million
Sep 30, 7 PM $0.196
+2.60%
$175.97 million $11.32 million
Sep 30, 6 PM $0.191
-1.57%
$171.51 million $11.25 million
Sep 30, 5 PM $0.194
+2.70%
$174.24 million $11.49 million
Sep 30, 4 PM $0.189
-0.72%
$169.83 million $11.87 million
Sep 30, 3 PM $0.19
-0.46%
$171.05 million $12.44 million
Sep 30, 2 PM $0.191
-1.06%
$171.85 million $12.34 million
Sep 30, 1 PM $0.193
+1.06%
$173.68 million $12.51 million
Sep 30, 12 PM $0.191
+4.21%
$171.85 million $12.88 million
Sep 30, 11 AM $0.183
+0.30%
$164.91 million $12.82 million
Sep 30, 10 AM $0.183
-0.41%
$164.41 million $12.97 million
Sep 30, 9 AM $0.183
-0.68%
$165.09 million $5.65 million
Sep 30, 8 AM $0.185
-2.45%
$166.22 million $5.58 million
Sep 30, 7 AM $0.189
+3.29%
$170.39 million $12.55 million
Sep 30, 6 AM $0.183
+0.78%
$164.96 million $12.42 million
Sep 30, 5 AM $0.182
-1.15%
$163.68 million $12.13 million
Sep 30, 4 AM $0.184
-5.94%
$165.59 million $12.15 million
Sep 30, 3 AM $0.196
-0.12%
$176.06 million $11.94 million