Collector Crypt Historical Data

CARDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.052
+1.91%
$ 17.09 million $ 647,719
Apr 13, 10 AM $ 0.0511
-5.53%
$ 16.78 million $ 651,706
Apr 13, 9 AM $ 0.0541
+11.45%
$ 17.76 million $ 655,455
Apr 13, 8 AM $ 0.0485
+0.37%
$ 15.93 million $ 599,249
Apr 13, 7 AM $ 0.0483
+2.35%
$ 15.88 million $ 595,023
Apr 13, 6 AM $ 0.0472
+5.46%
$ 15.51 million $ 652,143
Apr 13, 5 AM $ 0.0448
+1.00%
$ 14.71 million $ 641,267
Apr 13, 4 AM $ 0.0443
+2.35%
$ 14.56 million $ 647,271
Apr 13, 3 AM $ 0.0433
-6.83%
$ 14.23 million $ 656,025
Apr 13, 2 AM $ 0.0465
-1.68%
$ 15.27 million $ 668,462
Apr 13, 1 AM $ 0.0473
+4.37%
$ 15.53 million $ 662,776
Apr 13, 12 AM $ 0.0453
+1.36%
$ 14.88 million $ 659,893
Apr 12, 11 PM $ 0.0447
-0.28%
$ 14.68 million $ 655,726
Apr 12, 10 PM $ 0.0448
-0.01%
$ 14.72 million $ 668,562
Apr 12, 9 PM $ 0.0448
+0.54%
$ 14.72 million $ 668,725
Apr 12, 8 PM $ 0.0446
-0.52%
$ 14.63 million $ 669,972
Apr 12, 7 PM $ 0.0448
-1.00%
$ 14.71 million $ 670,573
Apr 12, 6 PM $ 0.0452
+0.48%
$ 14.86 million $ 670,823
Apr 12, 5 PM $ 0.045
-1.44%
$ 14.79 million $ 663,316
Apr 12, 4 PM $ 0.0457
-0.17%
$ 15 million $ 658,644
Apr 12, 3 PM $ 0.0457
+1.76%
$ 15.02 million $ 651,065
Apr 12, 2 PM $ 0.045
+0.36%
$ 14.76 million $ 648,716
Apr 12, 1 PM $ 0.0448
+2.39%
$ 14.71 million $ 649,643
Apr 12, 12 PM $ 0.0437
-0.32%
$ 14.36 million $ 646,211
Apr 12, 11 AM $ 0.0439
+3.94%
$ 14.41 million $ 638,214
Apr 12, 10 AM $ 0.0422
+0.05%
$ 13.86 million $ 627,247
Apr 12, 9 AM $ 0.0422
+1.85%
$ 13.85 million $ 633,297
Apr 12, 8 AM $ 0.0414
+0.25%
$ 13.6 million $ 616,410
Apr 12, 7 AM $ 0.0413
+0.07%
$ 13.58 million $ 607,839
Apr 12, 6 AM $ 0.0413
-0.30%
$ 13.57 million $ 605,308
Apr 12, 5 AM $ 0.0414
+0.27%
$ 13.61 million $ 597,803
Apr 12, 4 AM $ 0.0413
+0.83%
$ 13.57 million $ 590,799
Apr 12, 3 AM $ 0.041
-0.79%
$ 13.46 million $ 590,744
Apr 12, 2 AM $ 0.0413
+0.14%
$ 13.57 million $ 592,276
Apr 12, 1 AM $ 0.0413
+0.05%
$ 13.55 million $ 595,943
Apr 12, 12 AM $ 0.0412
+0.68%
$ 13.54 million $ 606,134
Apr 11, 11 PM $ 0.041
-0.69%
$ 13.45 million $ 592,976
Apr 11, 10 PM $ 0.0412
+0.37%
$ 13.55 million $ 586,383
Apr 11, 9 PM $ 0.0411
-5.02%
$ 13.49 million $ 593,011
Apr 11, 8 PM $ 0.0433
-2.72%
$ 14.21 million $ 601,477
Apr 11, 7 PM $ 0.0445
+3.24%
$ 14.6 million $ 600,393
Apr 11, 6 PM $ 0.0431
+0.07%
$ 14.15 million $ 593,391
Apr 11, 5 PM $ 0.0431
+1.48%
$ 14.14 million $ 608,773
Apr 11, 4 PM $ 0.0424
-4.56%
$ 13.93 million $ 619,095
Apr 11, 3 PM $ 0.0444
-0.54%
$ 14.6 million $ 617,763
Apr 11, 2 PM $ 0.0447
+0.68%
$ 14.67 million $ 626,422
Apr 11, 1 PM $ 0.0444
+0.13%
$ 14.57 million $ 621,226
Apr 11, 12 PM $ 0.0443
+0.25%
$ 14.56 million $ 616,266
Apr 11, 11 AM $ 0.0442
+0.15%
$ 14.52 million $ 615,604
Apr 11, 10 AM $ 0.0442
+0.28%
$ 14.5 million $ 612,571