Collector Crypt Historical Data

CARDS Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.053
+0.05%
$ 17.3 million $ 639,972
3:03 PM $ 0.053
+0.00%
$ 17.3 million $ 639,182
3:02 PM $ 0.053
-0.01%
$ 17.3 million $ 639,182
3:01 PM $ 0.053
+0.00%
$ 17.3 million $ 639,175
3:00 PM $ 0.053
-0.07%
$ 17.3 million $ 639,559
2:59 PM $ 0.053
-0.01%
$ 17.3 million $ 639,579
2:58 PM $ 0.053
+0.00%
$ 17.3 million $ 638,743
2:57 PM $ 0.053
-0.02%
$ 17.3 million $ 638,597
2:56 PM $ 0.053
+0.00%
$ 17.3 million $ 639,021
2:55 PM $ 0.053
+0.00%
$ 17.3 million $ 639,021
2:54 PM $ 0.053
+0.00%
$ 17.3 million $ 638,997
2:53 PM $ 0.0531
+0.09%
$ 17.3 million $ 638,124
2:52 PM $ 0.053
+0.00%
$ 17.3 million $ 638,010
2:51 PM $ 0.053
-0.01%
$ 17.3 million $ 638,010
2:50 PM $ 0.053
-0.03%
$ 17.3 million $ 638,454
2:49 PM $ 0.0531
+0.01%
$ 17.31 million $ 638,413
2:48 PM $ 0.0531
-0.03%
$ 17.31 million $ 637,944
2:47 PM $ 0.0531
+0.00%
$ 17.31 million $ 637,866
2:46 PM $ 0.0531
+0.01%
$ 17.31 million $ 637,866
2:45 PM $ 0.053
+0.03%
$ 17.31 million $ 635,587
2:44 PM $ 0.053
-0.02%
$ 17.29 million $ 635,560
2:43 PM $ 0.0531
+0.00%
$ 17.29 million $ 635,827
2:42 PM $ 0.0531
+0.01%
$ 17.29 million $ 635,857
2:41 PM $ 0.0531
+0.02%
$ 17.29 million $ 635,857
2:40 PM $ 0.0531
-0.02%
$ 17.29 million $ 636,980
2:39 PM $ 0.0531
-0.01%
$ 17.33 million $ 637,000
2:38 PM $ 0.0531
+0.01%
$ 17.33 million $ 636,888
2:37 PM $ 0.0531
-0.01%
$ 17.33 million $ 636,923
2:36 PM $ 0.0531
+0.01%
$ 17.33 million $ 636,923
2:35 PM $ 0.0531
+0.02%
$ 17.33 million $ 636,955
2:34 PM $ 0.0531
+0.02%
$ 17.31 million $ 635,962
2:33 PM $ 0.0531
+0.00%
$ 17.31 million $ 635,973
2:32 PM $ 0.0531
-0.04%
$ 17.31 million $ 636,002
2:31 PM $ 0.0531
+0.01%
$ 17.31 million $ 635,992
2:30 PM $ 0.0531
-0.04%
$ 17.31 million $ 635,992
2:29 PM $ 0.0531
+0.18%
$ 17.32 million $ 635,683
2:28 PM $ 0.053
-0.01%
$ 17.32 million $ 635,561
2:27 PM $ 0.053
-0.01%
$ 17.32 million $ 635,783
2:26 PM $ 0.053
+0.01%
$ 17.32 million $ 635,783
2:25 PM $ 0.0531
+0.01%
$ 17.32 million $ 637,095
2:24 PM $ 0.0531
-0.23%
$ 17.32 million $ 637,092
2:23 PM $ 0.0532
+0.02%
$ 17.32 million $ 637,773
2:22 PM $ 0.0532
+0.03%
$ 17.32 million $ 637,844
2:21 PM $ 0.0532
-0.01%
$ 17.32 million $ 638,219
2:20 PM $ 0.0532
+0.02%
$ 17.32 million $ 638,219
2:19 PM $ 0.0532
+0.02%
$ 17.35 million $ 638,512
2:18 PM $ 0.0533
+0.00%
$ 17.35 million $ 640,085
2:17 PM $ 0.0533
+0.00%
$ 17.35 million $ 640,154
2:16 PM $ 0.0533
-0.10%
$ 17.35 million $ 640,189
2:15 PM $ 0.0533
-0.01%
$ 17.35 million $ 638,985