Collector Crypt Historical Data

CARDS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0492
+1.75%
$ 13.84 million $ 1.2 million
Jan 30, 6 PM $ 0.0483
-1.09%
$ 13.62 million $ 1.19 million
Jan 30, 5 PM $ 0.0489
-1.80%
$ 13.77 million $ 1.16 million
Jan 30, 4 PM $ 0.0498
+0.02%
$ 14.02 million $ 1.18 million
Jan 30, 3 PM $ 0.0498
-1.49%
$ 14.02 million $ 1.28 million
Jan 30, 2 PM $ 0.0505
-0.92%
$ 14.23 million $ 1.39 million
Jan 30, 1 PM $ 0.051
-0.58%
$ 14.36 million $ 1.39 million
Jan 30, 12 PM $ 0.0513
+0.97%
$ 14.44 million $ 1.38 million
Jan 30, 11 AM $ 0.0508
+1.51%
$ 14.3 million $ 1.37 million
Jan 30, 10 AM $ 0.05
-0.31%
$ 14.09 million $ 1.36 million
Jan 30, 9 AM $ 0.0502
+0.62%
$ 14.13 million $ 1.35 million
Jan 30, 8 AM $ 0.0499
+0.40%
$ 14.05 million $ 1.31 million
Jan 30, 7 AM $ 0.0497
-0.92%
$ 13.99 million $ 1.29 million
Jan 30, 6 AM $ 0.0501
+0.35%
$ 14.12 million $ 1.29 million
Jan 30, 5 AM $ 0.0499
-3.07%
$ 14.07 million $ 1.29 million
Jan 30, 4 AM $ 0.0515
-1.17%
$ 14.52 million $ 1.24 million
Jan 30, 3 AM $ 0.0522
-2.09%
$ 14.69 million $ 1.22 million
Jan 30, 2 AM $ 0.0533
+1.49%
$ 15 million $ 1.27 million
Jan 30, 1 AM $ 0.0525
-0.56%
$ 14.78 million $ 1.24 million
Jan 30, 12 AM $ 0.0528
+0.29%
$ 14.87 million $ 1.23 million
Jan 29, 11 PM $ 0.0526
-0.84%
$ 14.74 million $ 1.25 million
Jan 29, 10 PM $ 0.0531
+1.29%
$ 14.86 million $ 1.26 million
Jan 29, 9 PM $ 0.0524
+2.26%
$ 14.67 million $ 1.24 million
Jan 29, 8 PM $ 0.0512
-0.49%
$ 14.35 million $ 1.27 million
Jan 29, 7 PM $ 0.0515
-1.19%
$ 14.42 million $ 1.29 million
Jan 29, 6 PM $ 0.0521
+0.07%
$ 14.59 million $ 1.3 million
Jan 29, 5 PM $ 0.0521
+2.04%
$ 14.58 million $ 1.3 million
Jan 29, 4 PM $ 0.051
-0.75%
$ 14.29 million $ 1.32 million
Jan 29, 3 PM $ 0.0514
-5.33%
$ 14.4 million $ 1.32 million
Jan 29, 2 PM $ 0.0543
-1.21%
$ 15.21 million $ 1.15 million
Jan 29, 1 PM $ 0.055
-0.40%
$ 15.4 million $ 1.16 million
Jan 29, 12 PM $ 0.0552
-0.62%
$ 15.46 million $ 1.17 million
Jan 29, 11 AM $ 0.0555
-0.46%
$ 15.56 million $ 1.17 million
Jan 29, 10 AM $ 0.0558
+0.63%
$ 15.63 million $ 1.21 million
Jan 29, 9 AM $ 0.0554
+0.19%
$ 15.53 million $ 1.24 million
Jan 29, 8 AM $ 0.0553
+0.50%
$ 15.5 million $ 1.27 million
Jan 29, 7 AM $ 0.0551
-1.47%
$ 15.42 million $ 1.29 million
Jan 29, 6 AM $ 0.0559
+0.22%
$ 15.65 million $ 1.28 million
Jan 29, 5 AM $ 0.0558
-0.09%
$ 15.62 million $ 1.28 million
Jan 29, 4 AM $ 0.0558
-0.28%
$ 15.63 million $ 1.29 million
Jan 29, 3 AM $ 0.056
-6.29%
$ 15.68 million $ 1.33 million
Jan 29, 2 AM $ 0.0597
-2.56%
$ 16.73 million $ 721,305
Jan 29, 1 AM $ 0.0613
-0.45%
$ 17.17 million $ 1.21 million
Jan 29, 12 AM $ 0.0616
-1.03%
$ 17.25 million $ 1.22 million
Jan 28, 11 PM $ 0.0622
-0.37%
$ 17.43 million $ 1.24 million
Jan 28, 10 PM $ 0.0625
+0.70%
$ 17.49 million $ 1.3 million
Jan 28, 9 PM $ 0.062
+3.83%
$ 17.37 million $ 1.29 million
Jan 28, 8 PM $ 0.0597
-0.47%
$ 16.73 million $ 1.3 million
Jan 28, 7 PM $ 0.06
-1.03%
$ 16.81 million $ 1.3 million
Jan 28, 6 PM $ 0.0606
-0.18%
$ 16.99 million $ 1.24 million