Collector Crypt Historical Data

CARDS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.06
-1.03%
$ 16.81 million $ 1.3 million
Jan 28, 6 PM $ 0.0606
-0.18%
$ 16.99 million $ 1.24 million
Jan 28, 5 PM $ 0.0607
-2.44%
$ 17.01 million $ 1.24 million
Jan 28, 4 PM $ 0.0623
+5.03%
$ 17.44 million $ 1.23 million
Jan 28, 3 PM $ 0.0593
-1.92%
$ 16.61 million $ 1.18 million
Jan 28, 2 PM $ 0.0604
+1.13%
$ 16.93 million $ 1.17 million
Jan 28, 1 PM $ 0.0598
-0.61%
$ 16.74 million $ 1.2 million
Jan 28, 12 PM $ 0.0601
-1.44%
$ 16.84 million $ 1.23 million
Jan 28, 11 AM $ 0.061
-0.54%
$ 17.09 million $ 1.27 million
Jan 28, 10 AM $ 0.0613
+0.12%
$ 17.18 million $ 1.25 million
Jan 28, 9 AM $ 0.0613
-1.05%
$ 17.16 million $ 1.23 million
Jan 28, 8 AM $ 0.0619
+1.14%
$ 17.34 million $ 1.23 million
Jan 28, 7 AM $ 0.0612
-0.26%
$ 17.15 million $ 1.21 million
Jan 28, 6 AM $ 0.0614
+0.29%
$ 17.19 million $ 1.21 million
Jan 28, 5 AM $ 0.0612
+1.57%
$ 17.14 million $ 1.25 million
Jan 28, 4 AM $ 0.0603
+2.03%
$ 16.88 million $ 1.22 million
Jan 28, 3 AM $ 0.0591
-0.87%
$ 16.54 million $ 1.21 million
Jan 28, 2 AM $ 0.0596
-0.20%
$ 16.69 million $ 1.27 million
Jan 28, 1 AM $ 0.0597
-1.20%
$ 16.72 million $ 1.22 million
Jan 28, 12 AM $ 0.0604
+4.16%
$ 16.92 million $ 1.21 million
Jan 27, 11 PM $ 0.058
+4.88%
$ 16.11 million $ 1.24 million
Jan 27, 10 PM $ 0.0553
+0.11%
$ 15.36 million $ 1.18 million
Jan 27, 9 PM $ 0.0552
-0.11%
$ 15.34 million $ 1.17 million
Jan 27, 8 PM $ 0.0553
-0.28%
$ 15.36 million $ 1.19 million
Jan 27, 7 PM $ 0.0555
+0.63%
$ 15.4 million $ 1.18 million
Jan 27, 6 PM $ 0.0551
+0.38%
$ 15.31 million $ 1.17 million
Jan 27, 5 PM $ 0.0549
-1.19%
$ 15.25 million $ 1.18 million
Jan 27, 4 PM $ 0.0556
-1.49%
$ 15.43 million $ 1.17 million
Jan 27, 3 PM $ 0.0564
-2.02%
$ 15.67 million $ 1.13 million
Jan 27, 2 PM $ 0.0576
-1.90%
$ 15.99 million $ 1.16 million
Jan 27, 1 PM $ 0.0587
-0.94%
$ 16.3 million $ 1.15 million
Jan 27, 12 PM $ 0.0592
+2.83%
$ 16.46 million $ 1.08 million
Jan 27, 11 AM $ 0.0576
-0.69%
$ 16 million $ 1.09 million
Jan 27, 10 AM $ 0.058
+1.74%
$ 16.11 million $ 1.08 million
Jan 27, 9 AM $ 0.057
-1.65%
$ 15.84 million $ 1.06 million
Jan 27, 8 AM $ 0.058
+0.86%
$ 16.1 million $ 1.09 million
Jan 27, 7 AM $ 0.0575
+0.28%
$ 15.97 million $ 1.1 million
Jan 27, 6 AM $ 0.0573
+0.48%
$ 15.92 million $ 1.12 million
Jan 27, 5 AM $ 0.057
+1.70%
$ 15.84 million $ 1.07 million
Jan 27, 4 AM $ 0.0561
+0.15%
$ 15.58 million $ 1.06 million
Jan 27, 3 AM $ 0.056
+6.38%
$ 15.56 million $ 1.06 million
Jan 27, 2 AM $ 0.0526
+0.17%
$ 14.62 million $ 989,914
Jan 27, 1 AM $ 0.0526
+0.42%
$ 14.6 million $ 965,158
Jan 27, 12 AM $ 0.0523
+0.28%
$ 14.54 million $ 950,614
Jan 26, 11 PM $ 0.0522
-0.23%
$ 14.38 million $ 955,852
Jan 26, 10 PM $ 0.0523
-1.61%
$ 14.41 million $ 966,334
Jan 26, 9 PM $ 0.0532
-1.07%
$ 14.65 million $ 956,761
Jan 26, 8 PM $ 0.0538
+0.95%
$ 14.81 million $ 936,359
Jan 26, 7 PM $ 0.0533
+0.39%
$ 14.67 million $ 936,842
Jan 26, 6 PM $ 0.053
+0.60%
$ 14.61 million $ 939,923