Collector Crypt Historical Data

CARDS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0523
-1.61%
$ 14.41 million $ 966,334
Jan 26, 9 PM $ 0.0532
-1.07%
$ 14.65 million $ 956,761
Jan 26, 8 PM $ 0.0538
+0.95%
$ 14.81 million $ 936,359
Jan 26, 7 PM $ 0.0533
+0.39%
$ 14.67 million $ 936,842
Jan 26, 6 PM $ 0.053
+0.60%
$ 14.61 million $ 939,923
Jan 26, 5 PM $ 0.0527
+1.99%
$ 14.52 million $ 1.01 million
Jan 26, 4 PM $ 0.0517
-0.03%
$ 14.24 million $ 1.08 million
Jan 26, 3 PM $ 0.0517
+3.29%
$ 14.25 million $ 1.14 million
Jan 26, 2 PM $ 0.0501
-2.74%
$ 13.8 million $ 1.11 million
Jan 26, 1 PM $ 0.0515
-0.42%
$ 14.19 million $ 1.09 million
Jan 26, 12 PM $ 0.0517
+0.04%
$ 14.24 million $ 1.1 million
Jan 26, 11 AM $ 0.0517
+1.31%
$ 14.24 million $ 1.12 million
Jan 26, 10 AM $ 0.051
+0.55%
$ 14.05 million $ 1.1 million
Jan 26, 9 AM $ 0.0507
+0.01%
$ 13.98 million $ 1.08 million
Jan 26, 8 AM $ 0.0507
+0.12%
$ 13.98 million $ 1.09 million
Jan 26, 7 AM $ 0.0507
+1.63%
$ 13.96 million $ 1.1 million
Jan 26, 6 AM $ 0.0499
-1.43%
$ 13.73 million $ 1.09 million
Jan 26, 5 AM $ 0.0506
-0.59%
$ 13.93 million $ 1.09 million
Jan 26, 4 AM $ 0.0509
-0.76%
$ 14.01 million $ 1.11 million
Jan 26, 3 AM $ 0.0513
+0.66%
$ 14.12 million $ 1.11 million
Jan 26, 2 AM $ 0.0509
+0.03%
$ 14.03 million $ 1.2 million
Jan 26, 1 AM $ 0.0509
+0.16%
$ 14.02 million $ 1.22 million
Jan 26, 12 AM $ 0.0508
-0.04%
$ 14 million $ 1.24 million
Jan 25, 11 PM $ 0.0509
-0.43%
$ 14.01 million $ 1.23 million
Jan 25, 10 PM $ 0.0511
-1.18%
$ 14.07 million $ 1.28 million
Jan 25, 9 PM $ 0.0517
-1.03%
$ 14.24 million $ 1.29 million
Jan 25, 8 PM $ 0.0522
-1.14%
$ 14.38 million $ 1.31 million
Jan 25, 7 PM $ 0.0528
-1.05%
$ 14.55 million $ 1.31 million
Jan 25, 6 PM $ 0.0534
-0.68%
$ 14.7 million $ 1.33 million
Jan 25, 5 PM $ 0.0537
+1.99%
$ 14.8 million $ 1.25 million
Jan 25, 4 PM $ 0.0527
-5.57%
$ 14.51 million $ 1.2 million
Jan 25, 3 PM $ 0.0558
+0.03%
$ 15.38 million $ 1.13 million
Jan 25, 2 PM $ 0.0558
+0.32%
$ 15.37 million $ 1.18 million
Jan 25, 1 PM $ 0.0556
-0.38%
$ 15.32 million $ 1.23 million
Jan 25, 12 PM $ 0.0558
+0.96%
$ 15.38 million $ 1.25 million
Jan 25, 11 AM $ 0.0553
-0.23%
$ 15.24 million $ 1.25 million
Jan 25, 10 AM $ 0.0554
-0.08%
$ 15.27 million $ 1.27 million
Jan 25, 9 AM $ 0.0555
+0.55%
$ 15.28 million $ 1.28 million
Jan 25, 8 AM $ 0.0552
+0.47%
$ 15.2 million $ 1.29 million
Jan 25, 7 AM $ 0.0549
-0.89%
$ 15.13 million $ 1.32 million
Jan 25, 6 AM $ 0.0554
+0.03%
$ 15.27 million $ 1.43 million
Jan 25, 5 AM $ 0.0554
-1.30%
$ 15.26 million $ 1.49 million
Jan 25, 4 AM $ 0.0561
-0.99%
$ 15.46 million $ 1.47 million
Jan 25, 3 AM $ 0.0567
+2.60%
$ 15.62 million $ 1.49 million
Jan 25, 2 AM $ 0.0553
+0.06%
$ 15.22 million $ 1.48 million
Jan 25, 1 AM $ 0.0552
-0.25%
$ 15.21 million $ 1.52 million
Jan 25, 12 AM $ 0.0554
+0.33%
$ 15.25 million $ 1.56 million
Jan 24, 11 PM $ 0.0552
-1.08%
$ 15.2 million $ 1.58 million
Jan 24, 10 PM $ 0.0558
+0.68%
$ 15.37 million $ 1.55 million
Jan 24, 9 PM $ 0.0554
-0.99%
$ 15.26 million $ 1.54 million