Collector Crypt Historical Data

CARDS Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.114
-0.20%
$ 38.79 million $ 2.27 million
May 17, 3 PM $ 0.114
-0.04%
$ 38.88 million $ 2.29 million
May 17, 2 PM $ 0.114
-1.18%
$ 38.9 million $ 2.28 million
May 17, 1 PM $ 0.116
+0.08%
$ 39.41 million $ 2.24 million
May 17, 12 PM $ 0.115
-0.61%
$ 39.22 million $ 2.25 million
May 17, 11 AM $ 0.116
-0.35%
$ 39.45 million $ 2.24 million
May 17, 10 AM $ 0.116
+2.75%
$ 39.59 million $ 2.24 million
May 17, 9 AM $ 0.113
-0.47%
$ 38.53 million $ 2.23 million
May 17, 8 AM $ 0.114
+0.75%
$ 38.72 million $ 2.22 million
May 17, 7 AM $ 0.113
-0.41%
$ 38.42 million $ 2.21 million
May 17, 6 AM $ 0.113
-0.97%
$ 38.6 million $ 2.21 million
May 17, 5 AM $ 0.114
-0.23%
$ 38.97 million $ 2.2 million
May 17, 4 AM $ 0.115
-1.24%
$ 39.06 million $ 2.21 million
May 17, 3 AM $ 0.116
-2.64%
$ 39.54 million $ 2.19 million
May 17, 2 AM $ 0.119
-0.93%
$ 40.61 million $ 2.18 million
May 17, 1 AM $ 0.12
+0.44%
$ 40.99 million $ 2.17 million
May 17, 12 AM $ 0.12
-0.06%
$ 40.83 million $ 2.16 million
May 16, 11 PM $ 0.12
+0.02%
$ 40.9 million $ 2.16 million
May 16, 10 PM $ 0.12
-0.02%
$ 40.89 million $ 2.15 million
May 16, 9 PM $ 0.12
+0.82%
$ 40.9 million $ 2.15 million
May 16, 8 PM $ 0.119
+0.45%
$ 40.58 million $ 2.15 million
May 16, 7 PM $ 0.118
+1.34%
$ 40.4 million $ 2.16 million
May 16, 6 PM $ 0.117
-0.48%
$ 39.87 million $ 2.17 million
May 16, 5 PM $ 0.117
+0.57%
$ 40.06 million $ 2.19 million
May 16, 4 PM $ 0.117
+0.96%
$ 39.84 million $ 2.21 million
May 16, 3 PM $ 0.116
-1.72%
$ 39.46 million $ 2.23 million
May 16, 2 PM $ 0.118
+0.29%
$ 40.14 million $ 2.26 million
May 16, 1 PM $ 0.117
+0.01%
$ 40.02 million $ 2.31 million
May 16, 12 PM $ 0.117
-0.25%
$ 40.03 million $ 2.31 million
May 16, 11 AM $ 0.118
+0.51%
$ 40.13 million $ 2.34 million
May 16, 10 AM $ 0.117
+1.03%
$ 39.93 million $ 2.39 million
May 16, 9 AM $ 0.116
-0.77%
$ 39.52 million $ 2.41 million
May 16, 8 AM $ 0.117
+0.89%
$ 39.82 million $ 2.43 million
May 16, 7 AM $ 0.116
-1.15%
$ 39.48 million $ 2.48 million
May 16, 6 AM $ 0.117
-8.00%
$ 40.01 million $ 2.51 million
May 16, 5 AM $ 0.128
-0.16%
$ 43.5 million $ 2.54 million
May 16, 4 AM $ 0.128
+0.60%
$ 43.57 million $ 2.53 million
May 16, 3 AM $ 0.127
+0.44%
$ 43.31 million $ 2.59 million
May 16, 2 AM $ 0.126
-0.99%
$ 43.12 million $ 2.58 million
May 16, 1 AM $ 0.128
-1.45%
$ 43.57 million $ 2.61 million
May 16, 12 AM $ 0.13
-0.26%
$ 44.21 million $ 2.64 million
May 15, 11 PM $ 0.13
-0.03%
$ 44.33 million $ 2.64 million
May 15, 10 PM $ 0.13
+0.17%
$ 44.33 million $ 2.64 million
May 15, 9 PM $ 0.13
-0.53%
$ 44.25 million $ 2.67 million
May 15, 8 PM $ 0.13
+0.07%
$ 44.47 million $ 2.71 million
May 15, 7 PM $ 0.13
-1.01%
$ 44.45 million $ 2.71 million
May 15, 6 PM $ 0.132
+1.81%
$ 44.9 million $ 2.74 million
May 15, 5 PM $ 0.129
+1.87%
$ 44.11 million $ 2.71 million
May 15, 4 PM $ 0.127
+1.83%
$ 43.31 million $ 2.71 million
May 15, 3 PM $ 0.125
-0.18%
$ 42.55 million $ 2.69 million