Collector Crypt Historical Data

CARDS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0554
-0.99%
$ 15.26 million $ 1.54 million
Jan 24, 8 PM $ 0.056
+0.04%
$ 15.42 million $ 1.54 million
Jan 24, 7 PM $ 0.0559
+0.89%
$ 15.41 million $ 1.54 million
Jan 24, 6 PM $ 0.0555
+0.38%
$ 15.27 million $ 1.54 million
Jan 24, 5 PM $ 0.0552
-0.34%
$ 15.21 million $ 1.57 million
Jan 24, 4 PM $ 0.0554
-2.75%
$ 15.27 million $ 1.58 million
Jan 24, 3 PM $ 0.057
+1.88%
$ 15.71 million $ 1.61 million
Jan 24, 2 PM $ 0.056
-2.40%
$ 15.42 million $ 1.59 million
Jan 24, 1 PM $ 0.0574
-2.03%
$ 15.8 million $ 1.55 million
Jan 24, 12 PM $ 0.0586
-0.95%
$ 16.13 million $ 1.45 million
Jan 24, 11 AM $ 0.0591
-0.06%
$ 16.28 million $ 1.43 million
Jan 24, 10 AM $ 0.0592
+0.78%
$ 16.29 million $ 1.43 million
Jan 24, 9 AM $ 0.0587
+0.28%
$ 16.17 million $ 1.49 million
Jan 24, 8 AM $ 0.0586
-1.77%
$ 16.13 million $ 1.57 million
Jan 24, 7 AM $ 0.0596
-2.31%
$ 16.42 million $ 1.47 million
Jan 24, 6 AM $ 0.0611
+9.40%
$ 16.82 million $ 1.38 million
Jan 24, 5 AM $ 0.0558
+0.08%
$ 15.37 million $ 1.36 million
Jan 24, 4 AM $ 0.0558
-1.47%
$ 15.36 million $ 1.37 million
Jan 24, 3 AM $ 0.0566
-0.01%
$ 15.59 million $ 1.35 million
Jan 24, 2 AM $ 0.0566
+3.85%
$ 15.6 million $ 1.3 million
Jan 24, 1 AM $ 0.0545
+3.18%
$ 15.01 million $ 1.21 million
Jan 24, 12 AM $ 0.0528
-0.90%
$ 14.55 million $ 1.17 million
Jan 23, 11 PM $ 0.0533
+1.50%
$ 14.69 million $ 1.17 million
Jan 23, 10 PM $ 0.0525
-0.23%
$ 14.47 million $ 1.16 million
Jan 23, 9 PM $ 0.0527
-0.44%
$ 14.51 million $ 1.19 million
Jan 23, 8 PM $ 0.0529
+0.04%
$ 14.57 million $ 1.17 million
Jan 23, 7 PM $ 0.0529
+1.89%
$ 14.56 million $ 1.21 million
Jan 23, 6 PM $ 0.0519
-0.06%
$ 14.29 million $ 1.22 million
Jan 23, 5 PM $ 0.0519
+0.46%
$ 14.3 million $ 1.21 million
Jan 23, 4 PM $ 0.0517
+7.35%
$ 14.24 million $ 1.26 million
Jan 23, 3 PM $ 0.0481
-4.09%
$ 13.26 million $ 1.24 million
Jan 23, 2 PM $ 0.0502
+0.32%
$ 13.83 million $ 1.24 million
Jan 23, 1 PM $ 0.05
-0.27%
$ 13.78 million $ 1.29 million
Jan 23, 12 PM $ 0.0502
-0.18%
$ 13.82 million $ 1.3 million
Jan 23, 11 AM $ 0.0503
+1.07%
$ 13.84 million $ 1.3 million
Jan 23, 10 AM $ 0.0497
+0.61%
$ 13.7 million $ 1.32 million
Jan 23, 9 AM $ 0.0494
-3.24%
$ 13.61 million $ 1.33 million
Jan 23, 8 AM $ 0.0511
-0.14%
$ 14.07 million $ 1.24 million
Jan 23, 7 AM $ 0.0512
-1.75%
$ 14.09 million $ 1.27 million
Jan 23, 6 AM $ 0.0521
+0.51%
$ 14.34 million $ 1.27 million
Jan 23, 5 AM $ 0.0518
+3.12%
$ 14.27 million $ 1.3 million
Jan 23, 4 AM $ 0.0503
+1.66%
$ 13.84 million $ 1.28 million
Jan 23, 3 AM $ 0.0494
-1.12%
$ 13.62 million $ 1.3 million
Jan 23, 2 AM $ 0.05
+0.43%
$ 13.77 million $ 1.29 million
Jan 23, 1 AM $ 0.0498
-0.94%
$ 13.71 million $ 1.31 million
Jan 23, 12 AM $ 0.0503
+4.03%
$ 13.84 million $ 1.33 million
Jan 22, 11 PM $ 0.0483
-0.08%
$ 13.37 million $ 1.3 million
Jan 22, 10 PM $ 0.0484
-3.15%
$ 13.38 million $ 1.42 million
Jan 22, 9 PM $ 0.0499
+1.01%
$ 13.82 million $ 1.47 million
Jan 22, 8 PM $ 0.0494
-1.19%
$ 13.67 million $ 1.48 million