Collector Crypt Historical Data

CARDS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0382
-0.71%
$ 11.87 million $ 571,488
Mar 12, 6 PM $ 0.0384
+3.53%
$ 11.95 million $ 560,237
Mar 12, 5 PM $ 0.0371
-1.94%
$ 11.54 million $ 548,728
Mar 12, 4 PM $ 0.0379
+3.62%
$ 11.77 million $ 541,587
Mar 12, 3 PM $ 0.0366
+3.46%
$ 11.37 million $ 598,328
Mar 12, 2 PM $ 0.0352
-8.78%
$ 10.94 million $ 562,508
Mar 12, 1 PM $ 0.0386
+2.11%
$ 12 million $ 569,684
Mar 12, 12 PM $ 0.0378
+3.22%
$ 11.75 million $ 557,717
Mar 12, 11 AM $ 0.0366
+4.03%
$ 11.38 million $ 565,672
Mar 12, 10 AM $ 0.0352
+0.99%
$ 10.94 million $ 621,636
Mar 12, 9 AM $ 0.0349
-0.08%
$ 10.84 million $ 633,631
Mar 12, 8 AM $ 0.0349
-0.46%
$ 10.84 million $ 643,141
Mar 12, 7 AM $ 0.0351
+5.41%
$ 10.89 million $ 644,458
Mar 12, 6 AM $ 0.0333
-0.22%
$ 10.33 million $ 632,354
Mar 12, 5 AM $ 0.0333
-0.31%
$ 10.36 million $ 621,423
Mar 12, 4 AM $ 0.0334
+0.12%
$ 10.39 million $ 624,302
Mar 12, 3 AM $ 0.0334
-0.38%
$ 10.38 million $ 618,808
Mar 12, 2 AM $ 0.0335
+0.33%
$ 10.42 million $ 599,866
Mar 12, 1 AM $ 0.0334
-1.04%
$ 10.38 million $ 608,182
Mar 12, 12 AM $ 0.0338
+3.93%
$ 10.46 million $ 602,268
Mar 11, 11 PM $ 0.0325
+0.43%
$ 10.06 million $ 597,731
Mar 11, 10 PM $ 0.0324
-7.10%
$ 10.02 million $ 609,741
Mar 11, 9 PM $ 0.0348
+0.04%
$ 10.78 million $ 611,891
Mar 11, 8 PM $ 0.0348
-0.67%
$ 10.78 million $ 610,643
Mar 11, 7 PM $ 0.0351
-1.38%
$ 10.85 million $ 609,890
Mar 11, 6 PM $ 0.0355
-2.18%
$ 11.01 million $ 610,347
Mar 11, 5 PM $ 0.0363
+7.07%
$ 11.25 million $ 614,570
Mar 11, 4 PM $ 0.0339
-2.18%
$ 10.51 million $ 619,435
Mar 11, 3 PM $ 0.0347
-3.74%
$ 10.74 million $ 614,852
Mar 11, 2 PM $ 0.036
+6.14%
$ 11.16 million $ 600,736
Mar 11, 1 PM $ 0.034
+0.08%
$ 10.52 million $ 585,346
Mar 11, 12 PM $ 0.0339
+0.01%
$ 10.51 million $ 590,385
Mar 11, 11 AM $ 0.0339
+0.62%
$ 10.5 million $ 580,972
Mar 11, 10 AM $ 0.0337
+5.83%
$ 10.44 million $ 592,781
Mar 11, 9 AM $ 0.0319
+1.12%
$ 9.86 million $ 582,768
Mar 11, 8 AM $ 0.0315
+0.30%
$ 9.75 million $ 571,754
Mar 11, 7 AM $ 0.0314
-0.40%
$ 9.72 million $ 563,887
Mar 11, 6 AM $ 0.0315
-0.75%
$ 9.76 million $ 569,174
Mar 11, 5 AM $ 0.0318
+0.56%
$ 9.84 million $ 571,329
Mar 11, 4 AM $ 0.0316
-0.31%
$ 9.78 million $ 562,298
Mar 11, 3 AM $ 0.0317
+0.17%
$ 9.81 million $ 566,292
Mar 11, 2 AM $ 0.0316
-0.79%
$ 9.8 million $ 591,095
Mar 11, 1 AM $ 0.0319
-0.38%
$ 9.88 million $ 578,217
Mar 11, 12 AM $ 0.032
+0.04%
$ 9.9 million $ 587,710
Mar 10, 11 PM $ 0.032
-0.05%
$ 9.9 million $ 589,390
Mar 10, 10 PM $ 0.032
-1.80%
$ 9.9 million $ 580,062
Mar 10, 9 PM $ 0.0326
+3.59%
$ 10.08 million $ 581,950
Mar 10, 8 PM $ 0.0315
+0.42%
$ 9.73 million $ 587,738
Mar 10, 7 PM $ 0.0313
-1.09%
$ 9.69 million $ 601,923
Mar 10, 6 PM $ 0.0317
+0.02%
$ 9.8 million $ 595,535