Collector Crypt Historical Data

CARDS Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.127
+1.83%
$ 43.31 million $ 2.71 million
May 15, 3 PM $ 0.125
-0.18%
$ 42.55 million $ 2.69 million
May 15, 2 PM $ 0.125
-3.21%
$ 42.64 million $ 2.69 million
May 15, 1 PM $ 0.129
-4.38%
$ 44.09 million $ 2.66 million
May 15, 12 PM $ 0.135
-0.29%
$ 46.13 million $ 2.66 million
May 15, 11 AM $ 0.137
+1.13%
$ 46.7 million $ 2.62 million
May 15, 10 AM $ 0.135
-0.24%
$ 46.17 million $ 2.6 million
May 15, 9 AM $ 0.136
-4.17%
$ 46.31 million $ 2.58 million
May 15, 8 AM $ 0.142
-1.81%
$ 48.34 million $ 2.57 million
May 15, 7 AM $ 0.144
+2.69%
$ 49.23 million $ 2.54 million
May 15, 6 AM $ 0.141
+0.10%
$ 47.95 million $ 2.51 million
May 15, 5 AM $ 0.141
-7.14%
$ 48.01 million $ 2.48 million
May 15, 4 AM $ 0.152
+8.93%
$ 51.7 million $ 2.44 million
May 15, 3 AM $ 0.139
+2.21%
$ 47.37 million $ 2.47 million
May 15, 2 AM $ 0.136
-0.22%
$ 46.35 million $ 2.49 million
May 15, 1 AM $ 0.136
-0.78%
$ 46.45 million $ 2.46 million
May 15, 12 AM $ 0.137
+0.64%
$ 46.8 million $ 2.43 million
May 14, 11 PM $ 0.136
-0.39%
$ 46.48 million $ 2.43 million
May 14, 10 PM $ 0.137
-1.87%
$ 46.67 million $ 2.45 million
May 14, 9 PM $ 0.139
+5.24%
$ 47.51 million $ 2.43 million
May 14, 8 PM $ 0.132
+0.57%
$ 45.03 million $ 2.38 million
May 14, 7 PM $ 0.131
+1.88%
$ 44.78 million $ 2.38 million
May 14, 6 PM $ 0.129
+0.42%
$ 43.94 million $ 2.33 million
May 14, 5 PM $ 0.128
-0.22%
$ 43.76 million $ 2.33 million
May 14, 4 PM $ 0.129
+1.03%
$ 43.87 million $ 2.32 million
May 14, 3 PM $ 0.127
+2.90%
$ 43.42 million $ 2.32 million
May 14, 2 PM $ 0.123
+2.16%
$ 42.02 million $ 2.36 million
May 14, 1 PM $ 0.121
+1.02%
$ 41.13 million $ 2.37 million
May 14, 12 PM $ 0.119
+0.22%
$ 40.71 million $ 2.39 million
May 14, 11 AM $ 0.119
+0.70%
$ 40.62 million $ 2.41 million
May 14, 10 AM $ 0.118
-0.22%
$ 40.34 million $ 2.45 million
May 14, 9 AM $ 0.118
-0.52%
$ 40.36 million $ 2.46 million
May 14, 8 AM $ 0.119
+0.66%
$ 40.57 million $ 2.48 million
May 14, 7 AM $ 0.118
-0.49%
$ 40.3 million $ 2.5 million
May 14, 6 AM $ 0.119
-0.50%
$ 40.5 million $ 2.52 million
May 14, 5 AM $ 0.119
+2.22%
$ 40.71 million $ 2.52 million
May 14, 4 AM $ 0.117
-9.50%
$ 39.83 million $ 2.56 million
May 14, 3 AM $ 0.129
-1.28%
$ 44.01 million $ 2.49 million
May 14, 2 AM $ 0.131
-1.72%
$ 44.58 million $ 2.49 million
May 14, 1 AM $ 0.133
+0.18%
$ 45.36 million $ 2.49 million
May 14, 12 AM $ 0.133
+0.46%
$ 45.28 million $ 2.52 million
May 13, 11 PM $ 0.132
+1.82%
$ 44.8 million $ 2.55 million
May 13, 10 PM $ 0.13
-1.47%
$ 43.99 million $ 2.52 million
May 13, 9 PM $ 0.132
+2.55%
$ 44.58 million $ 2.5 million
May 13, 8 PM $ 0.128
+4.81%
$ 43.47 million $ 2.52 million
May 13, 7 PM $ 0.122
+4.25%
$ 41.47 million $ 2.51 million
May 13, 6 PM $ 0.117
+0.42%
$ 39.78 million $ 2.56 million
May 13, 5 PM $ 0.117
+1.46%
$ 39.62 million $ 2.59 million
May 13, 4 PM $ 0.115
-4.51%
$ 39.05 million $ 2.59 million
May 13, 3 PM $ 0.121
-3.67%
$ 40.89 million $ 2.65 million