Collector Crypt Historical Data

CARDS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0499
+1.01%
$ 13.82 million $ 1.47 million
Jan 22, 8 PM $ 0.0494
-1.19%
$ 13.67 million $ 1.48 million
Jan 22, 7 PM $ 0.05
-3.59%
$ 13.84 million $ 1.52 million
Jan 22, 6 PM $ 0.0519
-1.23%
$ 14.35 million $ 1.5 million
Jan 22, 5 PM $ 0.0525
+1.15%
$ 14.53 million $ 1.48 million
Jan 22, 4 PM $ 0.0519
+4.67%
$ 14.37 million $ 1.46 million
Jan 22, 3 PM $ 0.0496
+0.17%
$ 13.72 million $ 1.5 million
Jan 22, 2 PM $ 0.0495
-0.18%
$ 13.7 million $ 1.62 million
Jan 22, 1 PM $ 0.0496
-2.18%
$ 13.73 million $ 1.55 million
Jan 22, 12 PM $ 0.0507
-1.15%
$ 14.03 million $ 1.6 million
Jan 22, 11 AM $ 0.0513
-1.11%
$ 14.2 million $ 1.65 million
Jan 22, 10 AM $ 0.0519
+0.47%
$ 14.36 million $ 1.68 million
Jan 22, 9 AM $ 0.0516
+0.38%
$ 14.29 million $ 1.68 million
Jan 22, 8 AM $ 0.0515
+1.20%
$ 14.23 million $ 1.7 million
Jan 22, 7 AM $ 0.0508
-1.11%
$ 14.06 million $ 1.69 million
Jan 22, 6 AM $ 0.0514
+0.01%
$ 14.22 million $ 1.7 million
Jan 22, 5 AM $ 0.0514
-1.10%
$ 14.22 million $ 1.74 million
Jan 21, 11 PM $ 0.0577
+0.49%
$ 15.96 million $ 1.59 million
Jan 21, 10 PM $ 0.0574
+1.06%
$ 15.88 million $ 1.62 million
Jan 21, 9 PM $ 0.0568
-0.43%
$ 15.72 million $ 1.6 million
Jan 21, 8 PM $ 0.0571
+2.87%
$ 15.78 million $ 1.62 million
Jan 21, 7 PM $ 0.0555
+2.90%
$ 15.34 million $ 1.57 million
Jan 21, 6 PM $ 0.0539
-0.29%
$ 14.91 million $ 1.57 million
Jan 21, 5 PM $ 0.0541
-2.07%
$ 14.96 million $ 1.58 million
Jan 21, 4 PM $ 0.0552
-2.89%
$ 15.27 million $ 1.63 million
Jan 21, 3 PM $ 0.0569
+6.67%
$ 15.73 million $ 1.55 million
Jan 21, 2 PM $ 0.0533
+2.25%
$ 14.74 million $ 1.44 million
Jan 21, 1 PM $ 0.0521
+1.07%
$ 14.42 million $ 1.66 million
Jan 21, 12 PM $ 0.0516
+0.00%
$ 14.27 million $ 1.69 million
Jan 21, 11 AM $ 0.0516
-1.14%
$ 14.27 million $ 1.7 million
Jan 21, 10 AM $ 0.0522
-2.57%
$ 14.43 million $ 1.62 million
Jan 21, 9 AM $ 0.0535
-0.41%
$ 14.81 million $ 1.66 million
Jan 21, 8 AM $ 0.0538
-1.67%
$ 14.87 million $ 1.63 million
Jan 21, 7 AM $ 0.0547
+0.43%
$ 15.12 million $ 1.63 million
Jan 21, 6 AM $ 0.0544
+0.07%
$ 15.06 million $ 1.62 million
Jan 21, 5 AM $ 0.0544
+0.58%
$ 15.05 million $ 1.63 million
Jan 21, 4 AM $ 0.0541
-0.88%
$ 14.96 million $ 1.66 million
Jan 21, 3 AM $ 0.0546
+0.06%
$ 15.09 million $ 1.69 million
Jan 21, 2 AM $ 0.0545
-1.95%
$ 15.08 million $ 1.68 million
Jan 21, 1 AM $ 0.0556
+2.34%
$ 15.39 million $ 1.65 million
Jan 21, 12 AM $ 0.0543
+0.75%
$ 15.03 million $ 1.62 million
Jan 20, 11 PM $ 0.0539
-0.50%
$ 15.07 million $ 1.62 million
Jan 20, 10 PM $ 0.0542
-0.97%
$ 15.14 million $ 1.62 million
Jan 20, 9 PM $ 0.0547
-0.17%
$ 15.29 million $ 1.63 million
Jan 20, 8 PM $ 0.0548
+0.39%
$ 15.32 million $ 1.68 million
Jan 20, 7 PM $ 0.0546
-0.13%
$ 15.26 million $ 1.7 million
Jan 20, 6 PM $ 0.0547
-0.58%
$ 15.28 million $ 1.7 million
Jan 20, 5 PM $ 0.055
-5.19%
$ 15.37 million $ 1.64 million
Jan 20, 4 PM $ 0.058
+0.43%
$ 16.2 million $ 1.62 million
Jan 20, 3 PM $ 0.0578
-2.92%
$ 16.14 million $ 1.64 million