Collector Crypt Historical Data

CARDS Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.121
-3.67%
$ 40.89 million $ 2.65 million
May 13, 2 PM $ 0.126
-1.85%
$ 42.56 million $ 2.59 million
May 13, 1 PM $ 0.128
-2.58%
$ 43.37 million $ 2.6 million
May 13, 12 PM $ 0.131
-3.39%
$ 44.5 million $ 2.63 million
May 13, 11 AM $ 0.136
-3.00%
$ 46.06 million $ 2.62 million
May 13, 10 AM $ 0.14
+4.79%
$ 47.49 million $ 2.58 million
May 13, 9 AM $ 0.134
+1.68%
$ 45.26 million $ 2.57 million
May 13, 8 AM $ 0.131
+0.89%
$ 44.46 million $ 2.55 million
May 13, 7 AM $ 0.13
-2.53%
$ 44.07 million $ 2.53 million
May 13, 6 AM $ 0.133
+1.14%
$ 45.21 million $ 2.51 million
May 13, 5 AM $ 0.132
+0.92%
$ 44.64 million $ 2.52 million
May 13, 4 AM $ 0.131
+0.88%
$ 44.23 million $ 2.5 million
May 13, 3 AM $ 0.129
-1.13%
$ 43.87 million $ 2.47 million
May 13, 2 AM $ 0.131
+1.11%
$ 44.35 million $ 2.49 million
May 13, 1 AM $ 0.129
+0.54%
$ 43.89 million $ 2.49 million
May 13, 12 AM $ 0.128
+8.14%
$ 43.5 million $ 2.45 million
May 12, 11 PM $ 0.119
+3.85%
$ 40.23 million $ 2.42 million
May 12, 10 PM $ 0.114
+6.84%
$ 38.73 million $ 2.43 million
May 12, 9 PM $ 0.107
-0.69%
$ 36.25 million $ 2.44 million
May 12, 8 PM $ 0.108
-2.70%
$ 36.61 million $ 2.45 million
May 12, 7 PM $ 0.111
-2.60%
$ 37.62 million $ 2.45 million
May 12, 6 PM $ 0.114
+11.61%
$ 38.63 million $ 2.42 million
May 12, 5 PM $ 0.102
-1.49%
$ 34.61 million $ 2.34 million
May 12, 4 PM $ 0.104
-5.04%
$ 35.15 million $ 2.39 million
May 12, 3 PM $ 0.109
+0.65%
$ 37 million $ 2.33 million
May 12, 2 PM $ 0.108
-1.46%
$ 36.76 million $ 2.36 million
May 12, 1 PM $ 0.11
-1.46%
$ 37.3 million $ 2.35 million
May 12, 12 PM $ 0.112
+1.92%
$ 37.86 million $ 2.29 million
May 12, 11 AM $ 0.109
-3.26%
$ 37.14 million $ 2.31 million
May 12, 10 AM $ 0.113
-0.14%
$ 38.39 million $ 2.33 million
May 12, 9 AM $ 0.113
+2.35%
$ 38.45 million $ 2.31 million
May 12, 8 AM $ 0.111
+0.36%
$ 37.57 million $ 2.28 million
May 12, 7 AM $ 0.11
-1.99%
$ 37.43 million $ 2.3 million
May 12, 6 AM $ 0.113
-1.70%
$ 38.24 million $ 2.37 million
May 12, 5 AM $ 0.114
-1.38%
$ 38.75 million $ 2.43 million
May 12, 4 AM $ 0.116
-0.18%
$ 39.31 million $ 2.45 million
May 12, 3 AM $ 0.116
-0.68%
$ 39.38 million $ 2.47 million
May 12, 2 AM $ 0.117
-0.14%
$ 39.65 million $ 2.49 million
May 12, 1 AM $ 0.117
+2.05%
$ 39.71 million $ 2.51 million
May 12, 12 AM $ 0.115
-0.32%
$ 38.91 million $ 2.51 million
May 11, 11 PM $ 0.115
-2.99%
$ 39.04 million $ 2.51 million
May 11, 10 PM $ 0.119
+0.20%
$ 40.24 million $ 2.52 million
May 11, 9 PM $ 0.118
-0.03%
$ 40.16 million $ 2.51 million
May 11, 8 PM $ 0.118
-1.70%
$ 40.17 million $ 2.51 million
May 11, 7 PM $ 0.12
-0.90%
$ 40.87 million $ 2.49 million
May 11, 6 PM $ 0.122
-4.24%
$ 41.24 million $ 2.49 million
May 11, 5 PM $ 0.127
-4.30%
$ 43.06 million $ 2.52 million
May 11, 4 PM $ 0.133
-2.87%
$ 45 million $ 2.51 million
May 11, 3 PM $ 0.137
-0.75%
$ 46.31 million $ 2.51 million
May 11, 2 PM $ 0.138
-1.29%
$ 46.66 million $ 2.49 million