Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.166
+1.46%
$62.96 million $9.11 million
Jul 10, 11 AM $0.164
+4.87%
$62.06 million $9.17 million
Jul 10, 10 AM $0.156
-0.24%
$59.17 million $8.88 million
Jul 10, 9 AM $0.157
+1.85%
$59.32 million $8.84 million
Jul 10, 8 AM $0.154
+0.19%
$58.24 million $8.69 million
Jul 10, 7 AM $0.153
-2.13%
$58.13 million $8.55 million
Jul 10, 6 AM $0.157
-0.03%
$59.39 million $7.98 million
Jul 10, 5 AM $0.157
-2.72%
$59.41 million $7.72 million
Jul 10, 4 AM $0.161
+0.21%
$61.07 million $7.37 million
Jul 10, 3 AM $0.161
-0.22%
$60.94 million $7.49 million
Jul 10, 2 AM $0.161
+0.66%
$61.08 million $5.82 million
Jul 10, 1 AM $0.16
-0.78%
$60.67 million $5.86 million
Jul 10, 12 AM $0.161
-2.33%
$61.15 million $5.86 million
Jul 9, 11 PM $0.165
+3.22%
$62.61 million $5.84 million
Jul 9, 10 PM $0.16
+2.65%
$60.66 million $5.6 million
Jul 9, 9 PM $0.156
+3.32%
$59.09 million $5.62 million
Jul 9, 8 PM $0.151
+0.61%
$57.21 million $5.42 million
Jul 9, 7 PM $0.15
+2.65%
$56.87 million $5.34 million
Jul 9, 6 PM $0.146
-0.12%
$55.4 million $5.24 million
Jul 9, 5 PM $0.146
+2.34%
$55.47 million $5.15 million
Jul 9, 4 PM $0.143
-0.73%
$54.2 million $5.04 million
Jul 9, 3 PM $0.144
-0.12%
$54.59 million $5.06 million
Jul 9, 2 PM $0.144
-2.36%
$54.66 million $5.08 million
Jul 9, 1 PM $0.148
-2.04%
$55.98 million $4.85 million
Jul 9, 12 PM $0.151
-3.74%
$57.14 million $4.65 million
Jul 9, 11 AM $0.157
-0.31%
$59.37 million $4.7 million
Jul 9, 10 AM $0.157
+1.16%
$59.55 million $6.73 million
Jul 9, 9 AM $0.155
-0.57%
$58.87 million $31.73 million
Jul 9, 8 AM $0.156
-0.29%
$59.21 million $45.09 million
Jul 9, 7 AM $0.157
+0.08%
$59.38 million $45.58 million
Jul 9, 6 AM $0.157
+0.70%
$59.33 million $50.03 million
Jul 9, 5 AM $0.155
-1.16%
$58.92 million $52.24 million
Jul 9, 4 AM $0.157
+1.19%
$59.61 million $69.39 million
Jul 9, 3 AM $0.155
-6.65%
$58.91 million $86.27 million
Jul 9, 2 AM $0.167
+0.01%
$63.11 million $107.58 million
Jul 9, 1 AM $0.167
-0.22%
$63.1 million $133.35 million
Jul 9, 12 AM $0.167
+0.66%
$63.24 million $203.86 million
Jul 8, 11 PM $0.166
+1.04%
$62.82 million $225.92 million
Jul 8, 10 PM $0.164
+0.15%
$62.17 million $274.82 million
Jul 8, 9 PM $0.164
+0.77%
$62.08 million $341.3 million
Jul 8, 8 PM $0.163
+0.86%
$61.6 million $429.46 million
Jul 8, 7 PM $0.161
+0.19%
$61.08 million $555.25 million
Jul 8, 6 PM $0.161
+0.59%
$60.96 million $694.95 million
Jul 8, 5 PM $0.16
+0.88%
$60.6 million $825.2 million
Jul 8, 4 PM $0.159
+1.46%
$60.08 million $888.29 million
Jul 8, 3 PM $0.156
+1.25%
$59.22 million $915.95 million
Jul 8, 2 PM $0.154
-2.77%
$58.48 million $920.56 million
Jul 8, 1 PM $0.159
-0.28%
$60.15 million $917.99 million
Jul 8, 12 PM $0.159
-0.15%
$60.32 million $918.04 million
Jul 8, 11 AM $0.159
-3.20%
$60.41 million $917.97 million