Collector Crypt Historical Data

CARDS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.058
+0.43%
$ 16.2 million $ 1.62 million
Jan 20, 3 PM $ 0.0578
-2.92%
$ 16.14 million $ 1.64 million
Jan 20, 2 PM $ 0.0595
+6.50%
$ 16.63 million $ 1.6 million
Jan 20, 1 PM $ 0.0548
-2.87%
$ 15.32 million $ 1.18 million
Jan 20, 12 PM $ 0.0565
-2.08%
$ 15.77 million $ 1.31 million
Jan 20, 11 AM $ 0.0577
+0.37%
$ 16.1 million $ 1.31 million
Jan 20, 10 AM $ 0.0575
-0.56%
$ 16.05 million $ 1.26 million
Jan 20, 9 AM $ 0.0578
-0.49%
$ 16.14 million $ 1.25 million
Jan 20, 8 AM $ 0.0581
+0.23%
$ 16.22 million $ 1.27 million
Jan 20, 7 AM $ 0.0579
-1.79%
$ 16.18 million $ 1.29 million
Jan 20, 6 AM $ 0.059
-2.87%
$ 16.47 million $ 1.25 million
Jan 20, 5 AM $ 0.0607
-0.31%
$ 16.96 million $ 1.36 million
Jan 20, 4 AM $ 0.0609
-0.95%
$ 17.02 million $ 1.29 million
Jan 20, 3 AM $ 0.0615
-1.88%
$ 17.18 million $ 1.26 million
Jan 20, 2 AM $ 0.0627
-0.97%
$ 17.51 million $ 1.33 million
Jan 20, 1 AM $ 0.0633
-0.34%
$ 17.68 million $ 1.33 million
Jan 20, 12 AM $ 0.0635
+1.88%
$ 17.74 million $ 1.37 million
Jan 19, 11 PM $ 0.0623
+1.12%
$ 17.15 million $ 1.42 million
Jan 19, 10 PM $ 0.0616
-0.31%
$ 16.96 million $ 1.5 million
Jan 19, 9 PM $ 0.0618
+2.09%
$ 17 million $ 1.51 million
Jan 19, 8 PM $ 0.0605
-0.83%
$ 16.66 million $ 1.57 million
Jan 19, 7 PM $ 0.061
-3.83%
$ 16.79 million $ 1.64 million
Jan 19, 6 PM $ 0.0635
-1.05%
$ 17.46 million $ 1.69 million
Jan 19, 5 PM $ 0.0642
-0.54%
$ 17.65 million $ 1.74 million
Jan 19, 4 PM $ 0.0645
-1.41%
$ 17.74 million $ 1.77 million
Jan 19, 3 PM $ 0.0654
-0.94%
$ 18 million $ 1.74 million
Jan 19, 2 PM $ 0.066
-0.78%
$ 18.17 million $ 1.77 million
Jan 19, 1 PM $ 0.0666
-0.27%
$ 18.31 million $ 1.79 million
Jan 19, 12 PM $ 0.0668
+1.63%
$ 18.36 million $ 1.78 million
Jan 19, 11 AM $ 0.0657
+2.36%
$ 18.07 million $ 1.73 million
Jan 19, 10 AM $ 0.0642
-0.57%
$ 17.65 million $ 1.76 million
Jan 19, 9 AM $ 0.0645
+0.42%
$ 17.76 million $ 1.83 million
Jan 19, 8 AM $ 0.0643
+1.34%
$ 17.68 million $ 1.94 million
Jan 19, 7 AM $ 0.0634
-1.18%
$ 17.45 million $ 1.95 million
Jan 19, 6 AM $ 0.0642
-4.35%
$ 17.65 million $ 1.92 million
Jan 19, 5 AM $ 0.0671
-0.30%
$ 18.46 million $ 1.85 million
Jan 19, 4 AM $ 0.0673
+0.27%
$ 18.51 million $ 1.86 million
Jan 19, 3 AM $ 0.0671
+7.25%
$ 18.46 million $ 1.88 million
Jan 19, 2 AM $ 0.0626
-4.15%
$ 17.22 million $ 1.79 million
Jan 19, 1 AM $ 0.0653
+1.11%
$ 17.96 million $ 1.81 million
Jan 19, 12 AM $ 0.0646
-3.41%
$ 17.76 million $ 1.8 million
Jan 18, 11 PM $ 0.0668
+6.71%
$ 18.42 million $ 1.77 million
Jan 18, 10 PM $ 0.0626
-1.22%
$ 17.26 million $ 1.68 million
Jan 18, 9 PM $ 0.0634
-1.54%
$ 17.47 million $ 1.66 million
Jan 18, 8 PM $ 0.0644
-10.71%
$ 17.75 million $ 1.54 million
Jan 18, 7 PM $ 0.0721
+0.86%
$ 19.88 million $ 1.42 million
Jan 18, 6 PM $ 0.0715
-0.75%
$ 19.71 million $ 1.41 million
Jan 18, 5 PM $ 0.072
+4.07%
$ 19.86 million $ 1.39 million
Jan 18, 4 PM $ 0.0692
-1.99%
$ 19.08 million $ 1.5 million
Jan 18, 3 PM $ 0.0706
+0.86%
$ 19.47 million $ 1.58 million