Collector Crypt Historical Data

CARDS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0706
+0.86%
$ 19.47 million $ 1.58 million
Jan 18, 2 PM $ 0.07
-3.42%
$ 19.31 million $ 1.55 million
Jan 18, 1 PM $ 0.0725
-0.88%
$ 19.99 million $ 1.57 million
Jan 18, 12 PM $ 0.0732
+0.81%
$ 20.17 million $ 1.56 million
Jan 18, 11 AM $ 0.0726
-1.29%
$ 20.01 million $ 1.64 million
Jan 18, 10 AM $ 0.0735
+5.43%
$ 20.27 million $ 1.64 million
Jan 18, 9 AM $ 0.0674
-1.12%
$ 18.59 million $ 58,301
Jan 18, 8 AM $ 0.0682
-2.90%
$ 18.8 million $ 1.63 million
Jan 18, 7 AM $ 0.0702
-1.28%
$ 19.36 million $ 1.74 million
Jan 18, 6 AM $ 0.0712
+0.18%
$ 19.62 million $ 1.7 million
Jan 18, 5 AM $ 0.071
-1.40%
$ 19.58 million $ 1.69 million
Jan 18, 4 AM $ 0.072
+0.16%
$ 19.86 million $ 1.7 million
Jan 18, 3 AM $ 0.0719
+0.53%
$ 19.83 million $ 1.7 million
Jan 18, 2 AM $ 0.0716
+0.96%
$ 19.73 million $ 1.76 million
Jan 18, 1 AM $ 0.0709
-0.75%
$ 19.54 million $ 1.86 million
Jan 18, 12 AM $ 0.0714
+7.93%
$ 19.68 million $ 1.84 million
Jan 17, 11 PM $ 0.0662
-0.72%
$ 18.27 million $ 1.87 million
Jan 17, 10 PM $ 0.0666
-0.83%
$ 18.42 million $ 1.88 million
Jan 17, 9 PM $ 0.0672
-0.11%
$ 18.57 million $ 1.91 million
Jan 17, 8 PM $ 0.0673
+7.65%
$ 18.6 million $ 1.91 million
Jan 17, 7 PM $ 0.0625
-1.27%
$ 17.28 million $ 1.86 million
Jan 17, 6 PM $ 0.0633
-0.76%
$ 17.5 million $ 1.87 million
Jan 17, 5 PM $ 0.0638
+0.37%
$ 17.64 million $ 1.9 million
Jan 17, 4 PM $ 0.0636
-4.21%
$ 17.57 million $ 2 million
Jan 17, 3 PM $ 0.0664
-1.56%
$ 18.34 million $ 2 million
Jan 17, 2 PM $ 0.0674
-0.94%
$ 18.64 million $ 2.07 million
Jan 17, 1 PM $ 0.0681
-0.06%
$ 18.81 million $ 2.18 million
Jan 17, 12 PM $ 0.0681
-1.91%
$ 18.83 million $ 2.25 million
Jan 17, 11 AM $ 0.0694
-0.28%
$ 19.19 million $ 2.32 million
Jan 17, 10 AM $ 0.0696
-1.96%
$ 19.25 million $ 2.49 million
Jan 17, 9 AM $ 0.071
+6.68%
$ 19.67 million $ 2.58 million
Jan 17, 8 AM $ 0.0666
-8.60%
$ 18.41 million $ 2.53 million
Jan 17, 7 AM $ 0.0729
-2.03%
$ 20.14 million $ 2.39 million
Jan 17, 6 AM $ 0.0744
+1.05%
$ 20.56 million $ 2.41 million
Jan 17, 5 AM $ 0.0736
+0.29%
$ 20.34 million $ 2.72 million
Jan 17, 4 AM $ 0.0734
-1.37%
$ 20.29 million $ 2.87 million
Jan 17, 3 AM $ 0.0744
-3.38%
$ 20.57 million $ 2.91 million
Jan 17, 2 AM $ 0.077
+5.56%
$ 21.29 million $ 2.93 million
Jan 17, 1 AM $ 0.0729
+5.04%
$ 20.16 million $ 2.8 million
Jan 17, 12 AM $ 0.0694
-1.30%
$ 19.19 million $ 2.78 million
Jan 16, 11 PM $ 0.0703
-1.54%
$ 19.47 million $ 2.77 million
Jan 16, 10 PM $ 0.0714
-4.27%
$ 19.77 million $ 2.74 million
Jan 16, 9 PM $ 0.0746
-4.13%
$ 20.65 million $ 2.75 million
Jan 16, 8 PM $ 0.0779
+1.31%
$ 21.54 million $ 2.77 million
Jan 16, 7 PM $ 0.0768
-0.75%
$ 21.26 million $ 2.8 million
Jan 16, 6 PM $ 0.0774
-4.37%
$ 21.42 million $ 2.88 million
Jan 16, 5 PM $ 0.081
+15.40%
$ 22.39 million $ 2.82 million
Jan 16, 4 PM $ 0.0701
+0.80%
$ 19.41 million $ 2.67 million
Jan 16, 3 PM $ 0.0696
-7.67%
$ 19.25 million $ 2.75 million
Jan 16, 2 PM $ 0.0754
+7.03%
$ 20.85 million $ 2.65 million