Collector Crypt Historical Data

CARDS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0345
+0.14%
$ 10.24 million $ 609,825
Mar 6, 4 PM $ 0.0345
-2.80%
$ 10.22 million $ 611,097
Mar 6, 3 PM $ 0.0355
+0.54%
$ 10.52 million $ 616,722
Mar 6, 2 PM $ 0.0353
-0.08%
$ 10.46 million $ 626,262
Mar 6, 1 PM $ 0.0353
+0.31%
$ 10.47 million $ 631,313
Mar 6, 12 PM $ 0.0352
+0.23%
$ 10.44 million $ 644,205
Mar 6, 11 AM $ 0.0351
-0.13%
$ 10.42 million $ 651,918
Mar 6, 10 AM $ 0.0352
-1.11%
$ 10.43 million $ 649,239
Mar 6, 9 AM $ 0.0356
-0.06%
$ 10.55 million $ 656,344
Mar 6, 8 AM $ 0.0356
-0.16%
$ 10.55 million $ 651,309
Mar 6, 7 AM $ 0.0356
-2.36%
$ 10.57 million $ 645,861
Mar 6, 6 AM $ 0.0365
+0.53%
$ 10.83 million $ 639,456
Mar 6, 5 AM $ 0.0363
-0.04%
$ 10.77 million $ 637,977
Mar 6, 4 AM $ 0.0363
-0.26%
$ 10.77 million $ 635,669
Mar 6, 3 AM $ 0.0364
+1.00%
$ 10.8 million $ 632,834
Mar 6, 2 AM $ 0.0361
-0.92%
$ 10.69 million $ 641,112
Mar 6, 1 AM $ 0.0364
+0.81%
$ 10.8 million $ 636,724
Mar 6, 12 AM $ 0.0361
-0.18%
$ 10.71 million $ 624,912
Mar 5, 11 PM $ 0.0362
-0.70%
$ 10.73 million $ 628,698
Mar 5, 10 PM $ 0.0364
+0.13%
$ 10.81 million $ 634,121
Mar 5, 9 PM $ 0.0364
-0.22%
$ 10.8 million $ 635,009
Mar 5, 8 PM $ 0.0365
+0.79%
$ 10.82 million $ 641,294
Mar 5, 7 PM $ 0.0362
-0.38%
$ 10.73 million $ 634,256
Mar 5, 6 PM $ 0.0363
-1.56%
$ 10.78 million $ 640,247
Mar 5, 5 PM $ 0.0369
+4.04%
$ 10.95 million $ 639,750
Mar 5, 4 PM $ 0.0354
+2.35%
$ 10.52 million $ 630,562
Mar 5, 3 PM $ 0.0346
+0.13%
$ 10.28 million $ 628,480
Mar 5, 2 PM $ 0.0346
+0.00%
$ 10.27 million $ 616,431
Mar 5, 1 PM $ 0.0346
-0.42%
$ 10.27 million $ 617,268
Mar 5, 12 PM $ 0.0347
+0.18%
$ 10.31 million $ 617,985
Mar 5, 11 AM $ 0.0347
+0.65%
$ 10.29 million $ 615,422
Mar 5, 10 AM $ 0.0345
+0.09%
$ 10.23 million $ 613,613
Mar 5, 9 AM $ 0.0344
-0.27%
$ 10.22 million $ 604,777
Mar 5, 8 AM $ 0.0345
-4.50%
$ 10.25 million $ 601,497
Mar 5, 7 AM $ 0.0361
-0.17%
$ 10.73 million $ 612,668
Mar 5, 6 AM $ 0.0362
-1.43%
$ 10.75 million $ 608,729
Mar 5, 5 AM $ 0.0367
+0.17%
$ 10.9 million $ 613,798
Mar 5, 4 AM $ 0.0367
-0.19%
$ 10.88 million $ 610,115
Mar 5, 3 AM $ 0.0367
-0.65%
$ 10.9 million $ 620,869
Mar 5, 2 AM $ 0.037
+0.45%
$ 10.97 million $ 612,032
Mar 5, 1 AM $ 0.0368
+0.04%
$ 10.91 million $ 614,269
Mar 5, 12 AM $ 0.0368
+3.16%
$ 10.91 million $ 624,404
Mar 4, 11 PM $ 0.0357
+0.10%
$ 10.57 million $ 623,426
Mar 4, 10 PM $ 0.0356
+0.64%
$ 10.57 million $ 613,429
Mar 4, 9 PM $ 0.0354
+3.73%
$ 10.5 million $ 609,101
Mar 4, 8 PM $ 0.0341
-1.03%
$ 10.12 million $ 615,276
Mar 4, 7 PM $ 0.0345
+0.32%
$ 10.23 million $ 616,479
Mar 4, 6 PM $ 0.0344
-1.70%
$ 10.2 million $ 628,441
Mar 4, 5 PM $ 0.035
-0.97%
$ 10.37 million $ 626,006
Mar 4, 4 PM $ 0.0355
+0.42%
$ -- $ 629,979