Collector Crypt Historical Data

CARDS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0696
-7.67%
$ 19.25 million $ 2.75 million
Jan 16, 2 PM $ 0.0754
+7.03%
$ 20.85 million $ 2.65 million
Jan 16, 1 PM $ 0.0704
+3.63%
$ 19.46 million $ 2.64 million
Jan 16, 12 PM $ 0.0679
-1.60%
$ 18.79 million $ 2.85 million
Jan 16, 11 AM $ 0.069
+5.02%
$ 19.09 million $ 2.75 million
Jan 16, 10 AM $ 0.0657
-3.89%
$ 18.18 million $ 657,063
Jan 16, 9 AM $ 0.0684
-1.56%
$ 18.92 million $ 2.54 million
Jan 16, 8 AM $ 0.0695
+2.12%
$ 19.22 million $ 2.6 million
Jan 16, 7 AM $ 0.068
-2.31%
$ 18.82 million $ 2.76 million
Jan 16, 6 AM $ 0.0696
-2.34%
$ 19.27 million $ 2.83 million
Jan 16, 5 AM $ 0.0713
-6.89%
$ 19.73 million $ 2.62 million
Jan 16, 4 AM $ 0.0766
-4.14%
$ 21.19 million $ 2.48 million
Jan 16, 3 AM $ 0.0799
+3.94%
$ 22.11 million $ 2.63 million
Jan 16, 2 AM $ 0.0768
-0.71%
$ 21.26 million $ 2.62 million
Jan 16, 1 AM $ 0.0774
-0.29%
$ 21.42 million $ 2.66 million
Jan 16, 12 AM $ 0.0776
+1.27%
$ 21.48 million $ 2.81 million
Jan 15, 11 PM $ 0.0766
+0.73%
$ 21.36 million $ 2.89 million
Jan 15, 10 PM $ 0.0761
+2.29%
$ 21.2 million $ 2.91 million
Jan 15, 9 PM $ 0.0744
-2.17%
$ 20.73 million $ 2.93 million
Jan 15, 8 PM $ 0.076
-1.38%
$ 21.19 million $ 3.08 million
Jan 15, 7 PM $ 0.0771
-5.60%
$ 21.49 million $ 3.4 million
Jan 15, 6 PM $ 0.0817
+0.10%
$ 22.76 million $ 3.41 million
Jan 15, 5 PM $ 0.0816
+0.36%
$ 22.74 million $ 3.49 million
Jan 15, 4 PM $ 0.0813
+7.03%
$ 22.66 million $ 3.54 million
Jan 15, 3 PM $ 0.076
-1.59%
$ 21.17 million $ 3.5 million
Jan 15, 2 PM $ 0.0772
-2.80%
$ 21.51 million $ 3.51 million
Jan 15, 8 AM $ 0.0951
-1.26%
$ 26.5 million $ 4.3 million
Jan 15, 7 AM $ 0.0963
+3.31%
$ 26.84 million $ 4.29 million
Jan 15, 6 AM $ 0.0932
+2.71%
$ 25.97 million $ 4.32 million
Jan 15, 5 AM $ 0.0908
+2.38%
$ 25.29 million $ 4.41 million
Jan 15, 4 AM $ 0.0887
+7.14%
$ 24.7 million $ 4.6 million
Jan 15, 3 AM $ 0.0827
+2.91%
$ 23.06 million $ 4.6 million
Jan 15, 2 AM $ 0.0804
-0.24%
$ 22.41 million $ 4.77 million
Jan 14, 8 PM $ 0.101
+0.11%
$ 28.09 million $ 5.21 million
Jan 14, 7 PM $ 0.101
+3.07%
$ 28.06 million $ 5.32 million
Jan 14, 6 PM $ 0.098
-8.93%
$ 27.23 million $ 5.57 million
Jan 14, 5 PM $ 0.108
+1.47%
$ 29.9 million $ 5.82 million
Jan 14, 4 PM $ 0.106
+1.64%
$ 29.46 million $ 6.3 million
Jan 14, 3 PM $ 0.104
+0.86%
$ 28.99 million $ 6.38 million
Jan 14, 2 PM $ 0.103
+2.29%
$ 28.75 million $ 6.44 million
Jan 14, 1 PM $ 0.101
+3.15%
$ 28.11 million $ 6.42 million
Jan 14, 12 PM $ 0.098
+3.40%
$ 27.25 million $ 6.02 million
Jan 14, 11 AM $ 0.0948
-7.84%
$ 26.36 million $ 6.11 million
Jan 14, 10 AM $ 0.103
+1.84%
$ 28.59 million $ 5.99 million
Jan 14, 9 AM $ 0.0974
-0.52%
$ 27.07 million $ 5.75 million
Jan 14, 8 AM $ 0.0979
+8.88%
$ 27.21 million $ 5.76 million
Jan 14, 7 AM $ 0.0899
-1.00%
$ 24.98 million $ 5.61 million
Jan 14, 6 AM $ 0.0908
-8.67%
$ 25.23 million $ 5.48 million
Jan 14, 5 AM $ 0.0994
+5.28%
$ 27.62 million $ 5.38 million
Jan 14, 4 AM $ 0.0944
+0.30%
$ 26.24 million $ 5.21 million