Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.196
+0.33%
$74.18 million $6.64 million
Jul 6, 9 AM $0.195
+2.29%
$73.93 million $6.66 million
Jul 6, 8 AM $0.191
-0.38%
$72.28 million $6.69 million
Jul 6, 7 AM $0.191
-0.41%
$72.55 million $6.81 million
Jul 6, 6 AM $0.192
-0.38%
$72.91 million $6.85 million
Jul 6, 5 AM $0.193
+0.19%
$73.19 million $6.92 million
Jul 6, 4 AM $0.193
-2.22%
$73.05 million $7.45 million
Jul 6, 3 AM $0.197
-2.28%
$74.71 million $7.19 million
Jul 6, 2 AM $0.202
-1.69%
$76.45 million $7.25 million
Jul 6, 1 AM $0.205
+0.75%
$77.76 million $10.28 million
Jul 6, 12 AM $0.204
+0.73%
$77.18 million $14.56 million
Jul 5, 11 PM $0.202
+0.21%
$76.62 million $17.52 million
Jul 5, 10 PM $0.202
+1.66%
$76.46 million $17.53 million
Jul 5, 9 PM $0.198
+0.05%
$75.22 million $17.21 million
Jul 5, 8 PM $0.198
+4.20%
$75.17 million $17.21 million
Jul 5, 7 PM $0.19
-1.55%
$72.15 million $17.1 million
Jul 5, 6 PM $0.193
-0.70%
$73.28 million $16.79 million
Jul 5, 5 PM $0.195
-1.25%
$73.8 million $16.72 million
Jul 5, 4 PM $0.197
+0.95%
$74.73 million $16.54 million
Jul 5, 3 PM $0.195
+2.09%
$74.03 million $16.72 million
Jul 5, 2 PM $0.191
+1.30%
$72.51 million $16.76 million
Jul 5, 1 PM $0.189
+2.16%
$71.58 million $16.63 million
Jul 5, 12 PM $0.185
-0.30%
$70.07 million $16.56 million
Jul 5, 11 AM $0.185
-1.45%
$70.29 million $16.25 million
Jul 5, 10 AM $0.188
-0.21%
$71.32 million $15.42 million
Jul 5, 9 AM $0.189
-1.77%
$71.47 million $15.39 million
Jul 5, 8 AM $0.192
+0.99%
$72.76 million $15.16 million
Jul 5, 7 AM $0.19
-0.74%
$72.05 million $15.05 million
Jul 5, 6 AM $0.192
+0.31%
$72.59 million $15.1 million
Jul 5, 5 AM $0.191
-4.70%
$72.36 million $15.16 million
Jul 5, 4 AM $0.2
-0.04%
$75.94 million $14.57 million
Jul 5, 3 AM $0.2
+0.55%
$75.97 million $14.62 million
Jul 5, 2 AM $0.199
-1.73%
$75.55 million $14.51 million
Jul 5, 1 AM $0.203
-2.55%
$76.88 million $11.33 million
Jul 5, 12 AM $0.208
-1.68%
$78.89 million $7.19 million
Jul 4, 11 PM $0.212
-0.58%
$80.24 million $4.32 million
Jul 4, 10 PM $0.213
+0.14%
$80.71 million $4.47 million
Jul 4, 9 PM $0.213
+0.59%
$80.59 million $5.18 million
Jul 4, 8 PM $0.211
-0.30%
$80.12 million $5.43 million
Jul 4, 7 PM $0.212
-0.01%
$80.36 million $5.49 million
Jul 4, 6 PM $0.212
-0.30%
$80.37 million $5.45 million
Jul 4, 5 PM $0.213
+0.02%
$80.61 million $5.61 million
Jul 4, 4 PM $0.213
-0.23%
$80.59 million $5.65 million
Jul 4, 3 PM $0.213
-1.85%
$80.78 million $5.57 million
Jul 4, 2 PM $0.217
+0.20%
$82.3 million $5.47 million
Jul 4, 1 PM $0.217
-0.19%
$82.14 million $5.5 million
Jul 4, 12 PM $0.217
-0.07%
$82.3 million $5.53 million
Jul 4, 11 AM $0.217
+0.32%
$82.35 million $5.55 million
Jul 4, 10 AM $0.217
-0.42%
$82.09 million $5.68 million
Jul 4, 9 AM $0.218
-1.02%
$82.43 million $5.65 million