Collector Crypt Historical Data

CARDS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0355
+0.42%
$ -- $ 629,979
Mar 4, 1 PM $ 0.0353
-0.73%
$ 10.46 million $ 639,862
Mar 4, 12 PM $ 0.0355
-1.46%
$ 10.54 million $ 642,991
Mar 4, 11 AM $ 0.0359
+0.53%
$ 10.65 million $ 629,827
Mar 4, 9 AM $ 0.0357
+0.85%
$ 10.6 million $ 633,882
Mar 4, 8 AM $ 0.0354
+0.90%
$ 10.51 million $ 639,021
Mar 4, 7 AM $ 0.035
-0.83%
$ 10.39 million $ 632,580
Mar 4, 6 AM $ 0.0353
-0.50%
$ 10.48 million $ 644,222
Mar 4, 5 AM $ 0.0355
+0.78%
$ 10.53 million $ 639,730
Mar 4, 4 AM $ 0.0352
+0.21%
$ 10.45 million $ 638,247
Mar 4, 3 AM $ 0.0352
+0.17%
$ 10.43 million $ 637,386
Mar 4, 2 AM $ 0.0351
+1.00%
$ 10.41 million $ 641,923
Mar 4, 1 AM $ 0.0348
-0.01%
$ 10.05 million $ 637,733
Mar 4, 12 AM $ 0.0348
+0.64%
$ 10.06 million $ 636,082
Mar 3, 11 PM $ 0.0345
+0.90%
$ 9.99 million $ 638,533
Mar 3, 10 PM $ 0.0342
+0.63%
$ 9.9 million $ 641,309
Mar 3, 9 PM $ 0.034
-0.53%
$ 9.84 million $ 642,923
Mar 3, 8 PM $ 0.0342
+0.16%
$ 9.89 million $ 631,381
Mar 3, 7 PM $ 0.0341
+3.12%
$ 9.88 million $ 623,109
Mar 3, 6 PM $ 0.0331
-0.34%
$ 9.58 million $ 614,947
Mar 3, 5 PM $ 0.0332
-0.07%
$ 9.61 million $ 619,611
Mar 3, 4 PM $ 0.0333
+0.50%
$ 9.62 million $ 626,217
Mar 3, 3 PM $ 0.0331
-1.35%
$ 9.57 million $ 626,409
Mar 3, 2 PM $ 0.0335
-0.67%
$ 9.7 million $ 628,214
Mar 3, 1 PM $ 0.0338
+3.49%
$ 9.77 million $ 620,587
Mar 3, 12 PM $ 0.0326
+0.55%
$ 9.44 million $ 621,042
Mar 3, 11 AM $ 0.0324
+0.27%
$ 9.39 million $ 589,202
Mar 3, 10 AM $ 0.0324
-2.82%
$ 9.36 million $ 579,096
Mar 3, 9 AM $ 0.0333
+0.05%
$ 9.63 million $ 640,316
Mar 3, 8 AM $ 0.0333
-1.58%
$ 9.62 million $ 637,132
Mar 3, 7 AM $ 0.0338
-1.01%
$ 9.78 million $ 635,427
Mar 3, 6 AM $ 0.0341
-4.43%
$ 9.88 million $ 635,580
Mar 3, 5 AM $ 0.0357
-1.97%
$ 10.34 million $ 582,250
Mar 3, 4 AM $ 0.0364
-1.07%
$ 10.53 million $ 629,767
Mar 3, 3 AM $ 0.0368
-0.07%
$ 10.64 million $ 628,201
Mar 3, 2 AM $ 0.0368
-0.80%
$ 10.65 million $ 626,387
Mar 3, 1 AM $ 0.0371
-0.43%
$ 10.74 million $ 620,942
Mar 3, 12 AM $ 0.0373
+0.49%
$ 10.78 million $ 610,855
Mar 2, 11 PM $ 0.0371
-0.68%
$ 10.73 million $ 615,851
Mar 2, 10 PM $ 0.0374
+0.80%
$ 10.81 million $ 629,398
Mar 2, 9 PM $ 0.0371
+0.10%
$ 10.72 million $ 631,247
Mar 2, 8 PM $ 0.037
-0.03%
$ 10.71 million $ 646,169
Mar 2, 7 PM $ 0.037
+0.03%
$ 10.72 million $ 664,000
Mar 2, 6 PM $ 0.037
-0.81%
$ 10.71 million $ 657,428
Mar 2, 5 PM $ 0.0373
-1.42%
$ 10.8 million $ 658,716
Mar 2, 4 PM $ 0.0379
-0.21%
$ 10.96 million $ 645,251
Mar 2, 3 PM $ 0.038
+3.73%
$ 10.98 million $ 642,012
Mar 2, 2 PM $ 0.0366
-0.43%
$ 10.59 million $ 651,278
Mar 2, 1 PM $ 0.0368
+0.77%
$ 10.63 million $ 647,392
Mar 2, 12 PM $ 0.0365
-0.69%
$ 10.55 million $ 635,921