Collector Crypt Historical Data

CARDS Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.14
+0.34%
$ 48.37 million $ 2.94 million
May 7, 11 AM $ 0.14
-1.67%
$ 48.2 million $ 2.93 million
May 7, 10 AM $ 0.142
-0.48%
$ 49.02 million $ 2.92 million
May 7, 9 AM $ 0.143
+0.12%
$ 49.26 million $ 2.94 million
May 7, 8 AM $ 0.143
-5.75%
$ 49.2 million $ 2.94 million
May 7, 7 AM $ 0.152
-1.25%
$ 52.2 million $ 37.45 million
May 7, 6 AM $ 0.153
+7.58%
$ 52.6 million $ 37.58 million
May 7, 5 AM $ 0.142
-5.04%
$ 48.89 million $ 37.22 million
May 7, 4 AM $ 0.149
-0.59%
$ 51.49 million $ 37.3 million
May 7, 3 AM $ 0.15
-3.72%
$ 51.79 million $ 38.17 million
May 7, 2 AM $ 0.156
-1.12%
$ 53.8 million $ 39.28 million
May 7, 1 AM $ 0.158
-1.16%
$ 54.41 million $ 40.3 million
May 7, 12 AM $ 0.16
+0.80%
$ 55.06 million $ 41.46 million
May 6, 11 PM $ 0.159
+1.29%
$ 54.62 million $ 42.71 million
May 6, 10 PM $ 0.157
-0.63%
$ 53.93 million $ 44.08 million
May 6, 9 PM $ 0.157
+1.74%
$ 54.24 million $ 46.01 million
May 6, 8 PM $ 0.155
-0.17%
$ 53.31 million $ 46.13 million
May 6, 7 PM $ 0.155
-1.70%
$ 53.48 million $ 46.97 million
May 6, 6 PM $ 0.158
+5.57%
$ 54.41 million $ 47.89 million
May 6, 5 PM $ 0.15
-0.54%
$ 51.53 million $ 47.66 million
May 6, 4 PM $ 0.15
-0.09%
$ 51.71 million $ 47.92 million
May 6, 3 PM $ 0.15
-0.39%
$ 51.72 million $ 48.01 million
May 6, 2 PM $ 0.151
-2.15%
$ 51.94 million $ 48.62 million
May 6, 1 PM $ 0.154
-1.63%
$ 53.08 million $ 48.63 million
May 6, 12 PM $ 0.157
-1.34%
$ 53.96 million $ 49.03 million
May 6, 11 AM $ 0.159
-1.72%
$ 54.7 million $ 49.4 million
May 6, 10 AM $ 0.162
-0.66%
$ 55.66 million $ 49.45 million
May 6, 9 AM $ 0.163
+0.01%
$ 56.02 million $ 50.46 million
May 6, 8 AM $ 0.163
+0.58%
$ 56.02 million $ 50.76 million
May 6, 7 AM $ 0.161
+0.78%
$ 55.63 million $ 51.78 million
May 6, 6 AM $ 0.16
-1.08%
$ 55.26 million $ 52.58 million
May 6, 5 AM $ 0.165
-4.46%
$ 56.67 million $ 52.52 million
May 6, 4 AM $ 0.173
-1.20%
$ 59.53 million $ 52.69 million
May 6, 3 AM $ 0.175
-0.15%
$ 60.21 million $ 53.39 million
May 6, 2 AM $ 0.175
+1.38%
$ 60.23 million $ 54.16 million
May 6, 1 AM $ 0.172
-1.00%
$ 59.23 million $ 54.82 million
May 6, 12 AM $ 0.174
-0.07%
$ 59.89 million $ 56.22 million
May 5, 11 PM $ 0.174
+2.13%
$ 60.02 million $ 56.83 million
May 5, 10 PM $ 0.171
+13.74%
$ 58.76 million $ 57.5 million
May 5, 9 PM $ 0.15
+0.88%
$ 51.83 million $ 57.14 million
May 5, 8 PM $ 0.149
+1.11%
$ 51.37 million $ 57.92 million
May 5, 7 PM $ 0.148
+0.21%
$ 50.87 million $ 59.04 million
May 5, 6 PM $ 0.149
-3.30%
$ 51.45 million $ 58.91 million
May 5, 5 PM $ 0.154
+1.55%
$ 53.18 million $ 59.51 million
May 5, 4 PM $ 0.152
-2.82%
$ 52.37 million $ 59.87 million
May 5, 3 PM $ 0.156
-0.64%
$ 53.89 million $ 60.12 million
May 5, 2 PM $ 0.157
+1.89%
$ 54.24 million $ 60.48 million
May 5, 1 PM $ 0.155
-1.94%
$ 53.23 million $ 60.77 million
May 5, 12 PM $ 0.158
-3.32%
$ 54.28 million $ 60.8 million
May 5, 11 AM $ 0.163
+0.06%
$ 56.15 million $ 60.83 million