Collector Crypt Historical Data

CARDS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0365
-0.69%
$ 10.55 million $ 635,921
Mar 2, 11 AM $ 0.0367
-0.17%
$ 10.63 million $ 632,368
Mar 2, 10 AM $ 0.0368
+0.50%
$ 10.64 million $ 639,044
Mar 2, 9 AM $ 0.0366
-0.14%
$ 10.59 million $ 629,148
Mar 2, 8 AM $ 0.0367
-1.11%
$ 10.61 million $ 624,388
Mar 2, 7 AM $ 0.0371
-0.90%
$ 10.73 million $ 628,100
Mar 2, 6 AM $ 0.0374
+0.12%
$ 10.82 million $ 618,524
Mar 2, 5 AM $ 0.0374
-1.78%
$ 10.81 million $ 610,660
Mar 2, 4 AM $ 0.038
+0.20%
$ 11.01 million $ 612,936
Mar 2, 3 AM $ 0.038
-0.40%
$ 10.98 million $ 605,090
Mar 2, 2 AM $ 0.0381
+0.77%
$ 11.03 million $ 602,403
Mar 2, 1 AM $ 0.0378
-0.08%
$ 10.96 million $ 606,350
Mar 2, 12 AM $ 0.0379
+2.25%
$ 10.97 million $ 624,218
Mar 1, 11 PM $ 0.037
-0.83%
$ 10.73 million $ 619,573
Mar 1, 10 PM $ 0.0373
+0.27%
$ 10.82 million $ 614,072
Mar 1, 9 PM $ 0.0372
-1.20%
$ 10.79 million $ 606,442
Mar 1, 8 PM $ 0.0377
-0.42%
$ 10.92 million $ 599,441
Mar 1, 7 PM $ 0.0379
+0.39%
$ 10.96 million $ 601,519
Mar 1, 6 PM $ 0.0377
+0.30%
$ 10.92 million $ 612,450
Mar 1, 5 PM $ 0.0376
-1.45%
$ 10.89 million $ 610,519
Mar 1, 4 PM $ 0.0381
+0.79%
$ 11.05 million $ 614,895
Mar 1, 3 PM $ 0.0379
-0.76%
$ 10.96 million $ 610,917
Mar 1, 2 PM $ 0.0381
-1.50%
$ 11.05 million $ 599,815
Mar 1, 1 PM $ 0.0387
+0.62%
$ 11.22 million $ 611,156
Mar 1, 12 PM $ 0.0385
-1.79%
$ 11.15 million $ 618,136
Mar 1, 11 AM $ 0.0392
+0.76%
$ 11.35 million $ 612,199
Mar 1, 10 AM $ 0.0389
-1.54%
$ 11.26 million $ 628,702
Mar 1, 9 AM $ 0.0395
-1.51%
$ 11.44 million $ 645,551
Mar 1, 8 AM $ 0.0401
+0.82%
$ 11.61 million $ 648,680
Mar 1, 7 AM $ 0.0398
-0.41%
$ 11.52 million $ 648,368
Mar 1, 6 AM $ 0.0399
-0.65%
$ 11.57 million $ 657,037
Mar 1, 5 AM $ 0.0402
-0.64%
$ 11.64 million $ 663,642
Mar 1, 4 AM $ 0.0404
+0.16%
$ 11.71 million $ 659,841
Mar 1, 3 AM $ 0.0404
+1.16%
$ 11.69 million $ 668,975
Mar 1, 2 AM $ 0.0399
+0.29%
$ 11.56 million $ 674,114
Mar 1, 1 AM $ 0.0398
-0.25%
$ 11.53 million $ 683,236
Mar 1, 12 AM $ 0.0399
+0.21%
$ 11.56 million $ 676,628
Feb 28, 11 PM $ 0.0398
+2.51%
$ 11.53 million $ 675,710
Feb 28, 10 PM $ 0.0388
+1.68%
$ 11.25 million $ 677,006
Feb 28, 9 PM $ 0.0382
-0.87%
$ 11.06 million $ 683,410
Feb 28, 8 PM $ 0.0385
+1.01%
$ 11.16 million $ 689,639
Feb 28, 7 PM $ 0.0381
-0.21%
$ 11.05 million $ 676,654
Feb 28, 6 PM $ 0.0382
+0.32%
$ 11.07 million $ 654,966
Feb 28, 5 PM $ 0.0381
+0.77%
$ 11.04 million $ 651,992
Feb 28, 4 PM $ 0.0378
-0.24%
$ 10.95 million $ 668,569
Feb 28, 3 PM $ 0.0379
-1.05%
$ 10.98 million $ 675,727
Feb 28, 2 PM $ 0.0383
-0.50%
$ 11.09 million $ 691,752
Feb 28, 1 PM $ 0.0385
+0.24%
$ 11.16 million $ 677,677
Feb 28, 12 PM $ 0.0384
+0.90%
$ 11.13 million $ 675,774
Feb 28, 11 AM $ 0.0381
+1.58%
$ 11.03 million $ 670,615