Collector Crypt Historical Data

CARDS Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.158
-3.32%
$ 54.28 million $ 60.8 million
May 5, 11 AM $ 0.163
+0.06%
$ 56.15 million $ 60.83 million
May 5, 10 AM $ 0.163
-1.52%
$ 56.11 million $ 60.57 million
May 5, 9 AM $ 0.165
-1.46%
$ 56.98 million $ 60.33 million
May 5, 8 AM $ 0.168
+2.71%
$ 57.82 million $ 59.58 million
May 5, 7 AM $ 0.163
+0.32%
$ 56.3 million $ 58.86 million
May 5, 6 AM $ 0.163
+5.74%
$ 56.12 million $ 57.37 million
May 5, 5 AM $ 0.154
-1.18%
$ 53.07 million $ 57.73 million
May 5, 4 AM $ 0.156
-4.22%
$ 53.71 million $ 57.75 million
May 5, 3 AM $ 0.163
-6.80%
$ 56.08 million $ 57.22 million
May 5, 2 AM $ 0.175
-0.74%
$ 60.17 million $ 56.44 million
May 5, 1 AM $ 0.176
+3.13%
$ 60.61 million $ 54.99 million
May 5, 12 AM $ 0.171
+2.34%
$ 58.77 million $ 52.95 million
May 4, 11 PM $ 0.167
-0.89%
$ 56.96 million $ 51.37 million
May 4, 10 PM $ 0.168
+11.90%
$ 57.47 million $ 49.4 million
May 4, 9 PM $ 0.15
-2.53%
$ 51.36 million $ 47.62 million
May 4, 8 PM $ 0.154
+0.54%
$ 52.69 million $ 45.88 million
May 4, 7 PM $ 0.153
+2.47%
$ 52.41 million $ 43.97 million
May 4, 6 PM $ 0.15
+9.98%
$ 51.15 million $ 42.6 million
May 4, 5 PM $ 0.136
-0.30%
$ 46.51 million $ 41.5 million
May 4, 4 PM $ 0.137
+9.27%
$ 46.65 million $ 40.15 million
May 4, 3 PM $ 0.125
-4.56%
$ 42.69 million $ 39.76 million
May 4, 2 PM $ 0.131
-9.19%
$ 44.73 million $ 38.68 million
May 4, 1 PM $ 0.144
+5.48%
$ 49.26 million $ 37.49 million
May 4, 12 PM $ 0.137
+1.59%
$ 46.69 million $ 36.67 million
May 4, 11 AM $ 0.135
-0.26%
$ 45.97 million $ 35.1 million
May 4, 10 AM $ 0.135
-0.14%
$ 46.08 million $ 35.04 million
May 4, 9 AM $ 0.135
+0.18%
$ 46.15 million $ 34.93 million
May 4, 8 AM $ 0.135
-4.23%
$ 46.07 million $ 34.69 million
May 4, 7 AM $ 0.141
-1.70%
$ 48.1 million $ 34.57 million
May 4, 6 AM $ 0.143
-1.91%
$ 48.93 million $ 34.63 million
May 4, 5 AM $ 0.146
-1.24%
$ 49.88 million $ 33.68 million
May 4, 4 AM $ 0.148
+11.74%
$ 50.51 million $ 32.38 million
May 4, 3 AM $ 0.132
+11.62%
$ 45.21 million $ 30.91 million
May 4, 2 AM $ 0.118
+3.38%
$ 40.44 million $ 14,364
May 4, 1 AM $ 0.114
+4.84%
$ 39.12 million $ 29.09 million
May 4, 12 AM $ 0.109
+1.71%
$ 37.31 million $ 29.04 million
May 3, 11 PM $ 0.107
-4.18%
$ 36.72 million $ 28.83 million
May 3, 10 PM $ 0.112
-3.18%
$ 38.32 million $ 29.2 million
May 3, 9 PM $ 0.116
-2.08%
$ 39.58 million $ 28.85 million
May 3, 8 PM $ 0.118
+0.10%
$ 40.42 million $ 29.25 million
May 3, 7 PM $ 0.118
-3.58%
$ 40.38 million $ 29.15 million
May 3, 6 PM $ 0.122
-3.71%
$ 41.88 million $ 29.44 million
May 3, 5 PM $ 0.127
+0.13%
$ 43.5 million $ 29.78 million
May 3, 4 PM $ 0.127
-3.37%
$ 43.44 million $ 30.35 million
May 3, 3 PM $ 0.131
+8.21%
$ 44.95 million $ 30.03 million
May 3, 2 PM $ 0.121
-2.30%
$ 41.54 million $ 30.4 million
May 3, 1 PM $ 0.124
+6.94%
$ 42.52 million $ 30.84 million
May 3, 12 PM $ 0.116
+2.93%
$ 39.76 million $ 30.43 million
May 3, 11 AM $ 0.113
+0.57%
$ 38.63 million $ 30.8 million