Collector Crypt Historical Data

CARDS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0944
+0.30%
$ 26.24 million $ 5.21 million
Jan 14, 3 AM $ 0.0941
-7.66%
$ 26.16 million $ 5.06 million
Jan 14, 2 AM $ 0.102
+6.20%
$ 28.34 million $ 4.91 million
Jan 14, 1 AM $ 0.096
+9.20%
$ 26.69 million $ 4.36 million
Jan 14, 12 AM $ 0.0879
+7.37%
$ 24.44 million $ 3.84 million
Jan 13, 11 PM $ 0.0819
+2.26%
$ 22.64 million $ 3.77 million
Jan 13, 10 PM $ 0.0801
-0.37%
$ 22.14 million $ 3.86 million
Jan 13, 9 PM $ 0.0804
-3.44%
$ 22.22 million $ 3.92 million
Jan 13, 8 PM $ 0.0832
-7.59%
$ 23.02 million $ 3.86 million
Jan 13, 7 PM $ 0.0901
+2.67%
$ 24.9 million $ 3.67 million
Jan 13, 6 PM $ 0.0877
+2.93%
$ 24.26 million $ 159,978
Jan 13, 5 PM $ 0.0852
+3.94%
$ 23.57 million $ 3.16 million
Jan 13, 4 PM $ 0.082
+5.39%
$ 22.66 million $ 2.85 million
Jan 13, 3 PM $ 0.0778
-1.45%
$ 21.51 million $ 3.26 million
Jan 13, 2 PM $ 0.0789
+1.35%
$ 21.82 million $ 3.22 million
Jan 13, 1 PM $ 0.0779
+2.57%
$ 21.53 million $ 3.3 million
Jan 13, 12 PM $ 0.076
-0.88%
$ 21 million $ 3.38 million
Jan 13, 11 AM $ 0.0766
-1.25%
$ 21.19 million $ 3.24 million
Jan 13, 10 AM $ 0.0776
+10.41%
$ 21.45 million $ 3.26 million
Jan 13, 9 AM $ 0.0703
+8.39%
$ 19.43 million $ 3.22 million
Jan 13, 8 AM $ 0.0648
+0.45%
$ 17.92 million $ 3.36 million
Jan 13, 7 AM $ 0.0646
-0.16%
$ 17.84 million $ 3.53 million
Jan 13, 6 AM $ 0.0647
+4.64%
$ 17.87 million $ 3.62 million
Jan 13, 5 AM $ 0.0618
+0.23%
$ 17.08 million $ 3.75 million
Jan 13, 4 AM $ 0.0616
-1.59%
$ 17.04 million $ 3.74 million
Jan 13, 3 AM $ 0.0626
-2.71%
$ 17.32 million $ 3.74 million
Jan 13, 2 AM $ 0.0644
+0.64%
$ 17.8 million $ 3.85 million
Jan 13, 1 AM $ 0.064
-2.81%
$ 17.69 million $ 3.84 million
Jan 13, 12 AM $ 0.0658
+1.36%
$ 18.2 million $ 3.83 million
Jan 12, 11 PM $ 0.0649
-8.47%
$ 17.42 million $ 3.85 million
Jan 12, 10 PM $ 0.071
+6.29%
$ 19.04 million $ 3.75 million
Jan 12, 9 PM $ 0.0668
-2.79%
$ 17.91 million $ 3.66 million
Jan 12, 8 PM $ 0.0687
-6.05%
$ 18.42 million $ 3.59 million
Jan 12, 7 PM $ 0.0731
+0.59%
$ 19.61 million $ 3.58 million
Jan 12, 6 PM $ 0.0727
-2.80%
$ 19.49 million $ 3.57 million
Jan 12, 5 PM $ 0.0748
-0.73%
$ 20.06 million $ 3.4 million
Jan 12, 4 PM $ 0.0753
+10.24%
$ 20.2 million $ 2.67 million
Jan 12, 3 PM $ 0.0683
+0.64%
$ 18.33 million $ 2.53 million
Jan 12, 2 PM $ 0.0679
-1.54%
$ 18.21 million $ 2.54 million
Jan 12, 1 PM $ 0.0689
-0.05%
$ 18.5 million $ 67,359
Jan 12, 12 PM $ 0.069
-0.05%
$ 18.5 million $ 2.13 million
Jan 12, 11 AM $ 0.069
-3.15%
$ 18.51 million $ 2.21 million
Jan 12, 10 AM $ 0.0713
+2.65%
$ 19.12 million $ 2.07 million
Jan 12, 9 AM $ 0.0694
+6.92%
$ 18.63 million $ 2 million
Jan 12, 8 AM $ 0.0649
+2.77%
$ 17.42 million $ 1.86 million
Jan 12, 7 AM $ 0.0632
+3.70%
$ 16.95 million $ 1.65 million
Jan 12, 6 AM $ 0.0609
+2.86%
$ 16.34 million $ 1.51 million
Jan 12, 5 AM $ 0.0592
+0.11%
$ 15.89 million $ 1.49 million
Jan 12, 4 AM $ 0.0592
-3.55%
$ 15.87 million $ 1.73 million
Jan 12, 3 AM $ 0.0613
+2.18%
$ 16.46 million $ 1.73 million