Collector Crypt Historical Data

CARDS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0592
-3.55%
$ 15.87 million $ 1.73 million
Jan 12, 3 AM $ 0.0613
+2.18%
$ 16.46 million $ 1.73 million
Jan 12, 2 AM $ 0.06
+4.80%
$ 16.1 million $ 1.61 million
Jan 12, 1 AM $ 0.0573
+2.65%
$ 15.37 million $ 1.64 million
Jan 12, 12 AM $ 0.0558
-0.80%
$ 14.97 million $ 1.68 million
Jan 11, 11 PM $ 0.0563
+1.33%
$ 15.09 million $ 1.62 million
Jan 11, 10 PM $ 0.0555
+0.22%
$ 14.89 million $ 1.66 million
Jan 11, 9 PM $ 0.0554
-0.10%
$ 14.86 million $ 1.62 million
Jan 11, 8 PM $ 0.0554
+1.76%
$ 14.87 million $ 1.61 million
Jan 11, 7 PM $ 0.0545
-5.61%
$ 14.62 million $ 1.55 million
Jan 11, 6 PM $ 0.0577
-1.35%
$ 15.49 million $ 1.59 million
Jan 11, 5 PM $ 0.0585
-0.77%
$ 15.7 million $ 1.64 million
Jan 11, 4 PM $ 0.059
+1.35%
$ 15.82 million $ 1.69 million
Jan 11, 3 PM $ 0.0582
-0.43%
$ 15.61 million $ 1.72 million
Jan 11, 2 PM $ 0.0585
+0.42%
$ 15.68 million $ 1.75 million
Jan 11, 1 PM $ 0.0582
-2.29%
$ 15.62 million $ 1.76 million
Jan 11, 12 PM $ 0.0596
-0.21%
$ 15.98 million $ 1.75 million
Jan 11, 11 AM $ 0.0597
+6.29%
$ 16.02 million $ 1.76 million
Jan 11, 10 AM $ 0.0562
-0.66%
$ 15.07 million $ 1.67 million
Jan 11, 9 AM $ 0.0565
-4.73%
$ 15.17 million $ 1.65 million
Jan 11, 8 AM $ 0.0594
+3.87%
$ 15.92 million $ 1.74 million
Jan 11, 7 AM $ 0.0571
+0.74%
$ 15.33 million $ 1.77 million
Jan 11, 6 AM $ 0.0567
+1.56%
$ 15.22 million $ 1.86 million
Jan 11, 5 AM $ 0.0558
+7.05%
$ 14.98 million $ 1.78 million
Jan 11, 4 AM $ 0.0525
+6.39%
$ 14.07 million $ 1.81 million
Jan 11, 3 AM $ 0.0493
+2.54%
$ 13.23 million $ 1.78 million
Jan 11, 2 AM $ 0.0481
-1.77%
$ 12.9 million $ 1.69 million
Jan 11, 1 AM $ 0.0489
-3.21%
$ 13.13 million $ 1.66 million
Jan 11, 12 AM $ 0.0506
+0.42%
$ 13.56 million $ 1.7 million
Jan 10, 11 PM $ 0.0504
+0.61%
$ 13.52 million $ 1.62 million
Jan 10, 10 PM $ 0.0501
+0.10%
$ 13.44 million $ 1.67 million
Jan 10, 9 PM $ 0.05
-3.46%
$ 13.43 million $ 1.67 million
Jan 10, 8 PM $ 0.0518
+0.25%
$ 13.9 million $ 1.68 million
Jan 10, 7 PM $ 0.0517
+3.79%
$ 13.87 million $ 1.72 million
Jan 10, 6 PM $ 0.0498
-7.19%
$ 13.36 million $ 1.7 million
Jan 10, 5 PM $ 0.0537
-1.55%
$ 14.4 million $ 1.62 million
Jan 10, 4 PM $ 0.0545
-4.07%
$ 14.63 million $ 1.61 million
Jan 10, 3 PM $ 0.0568
-1.05%
$ 15.27 million $ 1.58 million
Jan 10, 2 PM $ 0.0574
+1.51%
$ 15.41 million $ 1.57 million
Jan 10, 1 PM $ 0.0566
+0.71%
$ 15.18 million $ 1.58 million
Jan 10, 12 PM $ 0.0562
+5.52%
$ 15.07 million $ 1.56 million
Jan 10, 11 AM $ 0.0532
-0.40%
$ 14.28 million $ 1.52 million
Jan 10, 10 AM $ 0.0534
+1.83%
$ 14.34 million $ 1.51 million
Jan 10, 9 AM $ 0.0525
-6.06%
$ 14.08 million $ 1.49 million
Jan 10, 8 AM $ 0.0558
-7.17%
$ 14.99 million $ 1.41 million
Jan 10, 7 AM $ 0.0602
+6.46%
$ 16.14 million $ 1.35 million
Jan 10, 6 AM $ 0.0565
+3.78%
$ 15.17 million $ 1.19 million
Jan 10, 5 AM $ 0.0544
-0.45%
$ 14.61 million $ 1.26 million
Jan 10, 4 AM $ 0.0547
+7.33%
$ 14.68 million $ 1.16 million
Jan 10, 3 AM $ 0.051
+1.45%
$ 13.68 million $ 1.15 million