Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $0.22
-0.88%
$82.73 million $24.54 million
Jul 2, 8 AM $0.222
+0.00%
$83.47 million $24.43 million
Jul 2, 7 AM $0.222
+0.04%
$83.52 million $24.43 million
Jul 2, 6 AM $0.222
-1.46%
$83.47 million $24.41 million
Jul 2, 5 AM $0.225
+1.80%
$84.71 million $24.48 million
Jul 2, 4 AM $0.221
+2.79%
$83.21 million $24.48 million
Jul 2, 3 AM $0.215
+0.43%
$80.85 million $20.88 million
Jul 2, 2 AM $0.215
-1.82%
$80.6 million $13.73 million
Jul 2, 1 AM $0.218
+0.13%
$82.02 million $12.53 million
Jul 2, 12 AM $0.218
-0.80%
$81.91 million $12.57 million
Jul 1, 11 PM $0.22
-1.43%
$81.82 million $12.52 million
Jul 1, 10 PM $0.223
-2.55%
$83.01 million $12.55 million
Jul 1, 9 PM $0.229
+1.29%
$85.18 million $12.56 million
Jul 1, 8 PM $0.226
+1.81%
$84.09 million $12.55 million
Jul 1, 7 PM $0.222
-2.58%
$82.6 million $12.53 million
Jul 1, 6 PM $0.228
-1.55%
$84.79 million $7.95 million
Jul 1, 5 PM $0.231
+0.66%
$86.12 million $3.59 million
Jul 1, 4 PM $0.23
-1.89%
$85.55 million $3.58 million
Jul 1, 3 PM $0.234
-0.46%
$87.2 million $3.56 million
Jul 1, 2 PM $0.236
+3.75%
$87.68 million $3.53 million
Jul 1, 1 PM $0.227
+0.98%
$84.51 million $3.42 million
Jul 1, 12 PM $0.225
+1.18%
$83.68 million $3.41 million
Jul 1, 11 AM $0.222
-0.28%
$82.7 million $4.72 million
Jul 1, 10 AM $0.223
-0.88%
$82.93 million $4.96 million
Jul 1, 9 AM $0.225
+0.23%
$83.67 million $4.98 million
Jul 1, 8 AM $0.224
+0.80%
$83.53 million $5.08 million
Jul 1, 7 AM $0.223
-1.02%
$82.86 million $5.09 million
Jul 1, 6 AM $0.225
-2.58%
$83.72 million $5.04 million
Jul 1, 5 AM $0.231
+2.53%
$85.94 million $4.89 million
Jul 1, 4 AM $0.225
+1.31%
$83.81 million $4.72 million
Jul 1, 3 AM $0.222
+2.02%
$82.73 million $4.63 million
Jul 1, 2 AM $0.218
+7.38%
$81.09 million $4.37 million
Jul 1, 1 AM $0.203
+0.39%
$75.52 million $4.09 million
Jul 1, 12 AM $0.202
+0.23%
$75.22 million $4.12 million
Jun 30, 11 PM $0.202
+0.33%
$75.11 million $4.18 million
Jun 30, 10 PM $0.201
+0.03%
$74.86 million $4.12 million
Jun 30, 9 PM $0.201
-0.27%
$74.85 million $4.12 million
Jun 30, 8 PM $0.201
+0.10%
$75.05 million $4.28 million
Jun 30, 7 PM $0.201
-0.34%
$74.97 million $4.28 million
Jun 30, 6 PM $0.202
-0.22%
$75.23 million $4.3 million
Jun 30, 5 PM $0.202
+0.71%
$75.39 million $4.5 million
Jun 30, 4 PM $0.201
-0.55%
$74.86 million $4.91 million
Jun 30, 3 PM $0.202
+0.65%
$75.28 million $5 million
Jun 30, 2 PM $0.201
+0.25%
$74.79 million $4.95 million
Jun 30, 1 PM $0.2
-3.20%
$74.6 million $4.91 million
Jun 30, 12 PM $0.207
-2.42%
$77.07 million $4.75 million
Jun 30, 11 AM $0.212
+0.08%
$78.98 million $4.86 million
Jun 30, 10 AM $0.212
+1.80%
$78.91 million $5.02 million
Jun 30, 9 AM $0.208
-2.42%
$77.52 million $5.06 million
Jun 30, 8 AM $0.213
+0.66%
$79.44 million $5.06 million