Coinranking
Collector Crypt Historical Data
CARDS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2026 | $0.0371 | -3.93% | ||
| Mar 21, 2026 | $0.0386 | -7.60% | ||
| Mar 20, 2026 | $0.0418 | +18.05% | ||
| Mar 19, 2026 | $0.0354 | -0.09% | ||
| Mar 18, 2026 | $0.0354 | -6.96% | ||
| Mar 17, 2026 | $0.0381 | +3.95% | ||
| Mar 16, 2026 | $0.0366 | -3.95% | ||
| Mar 15, 2026 | $0.0381 | +6.36% | ||
| Mar 14, 2026 | $0.0358 | -1.38% | ||
| Mar 13, 2026 | $0.0363 | -7.24% | ||
| Mar 12, 2026 | $0.0392 | +20.54% | ||
| Mar 11, 2026 | $0.0325 | +1.52% | ||
| Mar 10, 2026 | $0.032 | +4.47% | ||
| Mar 9, 2026 | $0.0306 | -5.76% | ||
| Mar 8, 2026 | $0.0325 | -2.45% | ||
| Mar 7, 2026 | $0.0333 | -3.36% | ||
| Mar 6, 2026 | $0.0345 | -4.50% | ||
| Mar 5, 2026 | $0.0362 | +1.44% | ||
| Mar 4, 2026 | $0.0357 | +3.23% | ||
| Mar 3, 2026 | $0.0345 | -6.90% | ||
| Mar 2, 2026 | $0.0371 | +0.16% | ||
| Mar 1, 2026 | $0.037 | -6.98% | ||
| Feb 28, 2026 | $0.0398 | -3.09% | ||
| Feb 27, 2026 | $0.0411 | +2.93% | ||
| Feb 26, 2026 | $0.0399 | +2.11% | ||
| Feb 25, 2026 | $0.0391 | -3.29% | ||
| Feb 24, 2026 | $0.0404 | +1.33% | ||
| Feb 23, 2026 | $0.0399 | -5.17% | ||
| Feb 22, 2026 | $0.0421 | -6.06% | ||
| Feb 21, 2026 | $0.0448 | +7.69% | ||
| Feb 20, 2026 | $0.0416 | +2.46% | ||
| Feb 19, 2026 | $0.0406 | -2.56% | ||
| Feb 18, 2026 | $0.0417 | -4.68% | ||
| Feb 17, 2026 | $0.0437 | -5.09% | ||
| Feb 16, 2026 | $0.0461 | +5.17% | ||
| Feb 15, 2026 | $0.0438 | -1.69% | ||
| Feb 14, 2026 | $0.0445 | +6.20% | ||
| Feb 13, 2026 | $0.0419 | -0.72% | ||
| Feb 12, 2026 | $0.0423 | +7.45% | ||
| Feb 11, 2026 | $0.0393 | -2.08% | ||
| Feb 10, 2026 | $0.0402 | -3.83% | ||
| Feb 9, 2026 | $0.0418 | -8.63% | ||
| Feb 8, 2026 | $0.0457 | +8.86% | ||
| Feb 7, 2026 | $0.042 | -7.21% | ||
| Feb 6, 2026 | $0.0453 | +23.78% | ||
| Feb 5, 2026 | $0.0366 | -24.78% | ||
| Feb 4, 2026 | $0.0486 | -1.26% | ||
| Feb 3, 2026 | $0.0492 | +14.43% | ||
| Feb 2, 2026 | $0.043 | +8.10% | ||
| Feb 1, 2026 | $0.0398 | -5.90% | ||