Collector Crypt Historical Data

CARDS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.276
+40.69%
$ 110.81 million $ 13.02 million
Sep 30, 2025 $ 0.191
+4.41%
$ 80.64 million $ 9.37 million
Sep 29, 2025 $ 0.183
+22.00%
$ 75.12 million $ 4.09 million
Sep 28, 2025 $ 0.145
-10.29%
$ 61.58 million $ 857,999
Sep 27, 2025 $ 0.167
-0.09%
$ 66.17 million $ 6.24 million
Sep 26, 2025 $ 0.166
+25.35%
$ 68.63 million $ 6.32 million
Sep 25, 2025 $ 0.135
-1.06%
$ 54.76 million $ 7.02 million
Sep 24, 2025 $ 0.136
+25.01%
$ 56.11 million $ 6.36 million
Sep 23, 2025 $ 0.11
-22.80%
$ 44.86 million $ 9.35 million
Sep 22, 2025 $ 0.14
-21.62%
$ 58.81 million $ 9.96 million
Sep 21, 2025 $ 0.184
+10.37%
$ 73.49 million $ 8.31 million
Sep 20, 2025 $ 0.167
-9.99%
$ 68.41 million $ 15.75 million
Sep 19, 2025 $ 0.19
-9.84%
$ 76.44 million $ 16.85 million
Sep 18, 2025 $ 0.206
-30.10%
$ 86.81 million $ 26.38 million
Sep 17, 2025 $ 0.291
+8.48%
$ 120.91 million $ 23.64 million
Sep 16, 2025 $ 0.268
+4.83%
$ 109.71 million $ 28.63 million
Sep 15, 2025 $ 0.264
-17.74%
$ 105.69 million $ 28.04 million
Sep 14, 2025 $ 0.339
+8.31%
$ 131.95 million $ 37.56 million
Sep 13, 2025 $ 0.315
+44.55%
$ 130.12 million $ 28.92 million
Sep 12, 2025 $ 0.218
-15.05%
$ 89.06 million $ 12.8 million
Sep 11, 2025 $ 0.256
+16.15%
$ 509.12 million $ 19.89 million
Sep 10, 2025 $ 0.221
-7.46%
$ 440.56 million $ 33.24 million
Sep 9, 2025 $ 0.238
+0.00%
$ 467.59 million $ 29.93 million
Sep 8, 2025 $ 0.238
-15.68%
$ 473.76 million $ 19.07 million
Sep 7, 2025 $ 0.282
+35.48%
$ 564.17 million $ 19.8 million
Sep 6, 2025 $ 0.208
-22.23%
$ 416.52 million $ 22.02 million
Sep 5, 2025 $ 0.268
+42.48%
$ 534.82 million $ 39.88 million
Sep 4, 2025 $ 0.179
-8.04%
$ 371.86 million $ 63.16 million
Sep 3, 2025 $ 0.194
+22.20%
$ 386.41 million $ 89.63 million
Download