Collector Crypt Historical Data

CARDS Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.177
-0.14%
$ 60.8 million $ 2.99 million
May 29, 7 AM $ 0.178
+0.15%
$ 60.89 million $ 2.98 million
May 29, 6 AM $ 0.177
+1.99%
$ 60.79 million $ 2.99 million
May 29, 5 AM $ 0.174
+0.19%
$ 59.61 million $ 2.93 million
May 29, 4 AM $ 0.173
+2.11%
$ 59.36 million $ 2.93 million
May 29, 3 AM $ 0.169
-1.19%
$ 58.08 million $ 2.91 million
May 29, 2 AM $ 0.171
-0.51%
$ 58.71 million $ 2.95 million
May 29, 1 AM $ 0.172
-0.29%
$ 59.01 million $ 2.95 million
May 29, 12 AM $ 0.172
+0.52%
$ 59.18 million $ 2.95 million
May 28, 11 PM $ 0.172
+1.24%
$ 59.17 million $ 2.96 million
May 28, 10 PM $ 0.17
-3.75%
$ 58.54 million $ 2.93 million
May 28, 9 PM $ 0.176
+5.17%
$ 60.8 million $ 2.96 million
May 28, 8 PM $ 0.168
+3.44%
$ 57.81 million $ 2.97 million
May 28, 7 PM $ 0.162
-1.19%
$ 55.89 million $ 3.06 million
May 28, 6 PM $ 0.164
+4.77%
$ 56.55 million $ 3.04 million
May 28, 5 PM $ 0.157
+4.73%
$ 53.97 million $ 3.11 million
May 28, 4 PM $ 0.149
+1.94%
$ 51.54 million $ 3.14 million
May 28, 3 PM $ 0.147
-2.30%
$ 50.55 million $ 3.11 million
May 28, 2 PM $ 0.15
+1.60%
$ 51.73 million $ 3.09 million
May 28, 1 PM $ 0.148
-4.12%
$ 50.94 million $ 3.05 million
May 28, 12 PM $ 0.154
-1.62%
$ 53.14 million $ 3.14 million
May 28, 11 AM $ 0.157
-0.15%
$ 54.01 million $ 3.13 million
May 28, 10 AM $ 0.157
+1.84%
$ 54.1 million $ 3.14 million
May 28, 9 AM $ 0.154
-0.75%
$ 53.12 million $ 3.96 million
May 28, 8 AM $ 0.155
-1.76%
$ 53.53 million $ 4.31 million
May 28, 7 AM $ 0.158
+0.56%
$ 54.48 million $ 4.31 million
May 28, 6 AM $ 0.157
-4.52%
$ 54.18 million $ 4.29 million
May 28, 5 AM $ 0.165
-1.05%
$ 56.75 million $ 4.33 million
May 28, 4 AM $ 0.166
+0.81%
$ 57.35 million $ 4.35 million
May 28, 3 AM $ 0.165
-2.59%
$ 56.89 million $ 4.36 million
May 28, 2 AM $ 0.169
-4.32%
$ 58.29 million $ 4.31 million
May 28, 1 AM $ 0.177
-2.77%
$ 60.92 million $ 4.33 million
May 28, 12 AM $ 0.182
-3.06%
$ 62.66 million $ 4.38 million
May 27, 11 PM $ 0.187
-0.60%
$ 64.13 million $ 5.06 million
May 27, 10 PM $ 0.189
-0.34%
$ 64.52 million $ 6.12 million
May 27, 9 PM $ 0.189
+0.00%
$ 64.74 million $ 6.11 million
May 27, 8 PM $ 0.189
-1.32%
$ 64.73 million $ 6.1 million
May 27, 7 PM $ 0.192
-1.77%
$ 65.6 million $ 6.05 million
May 27, 6 PM $ 0.195
+3.23%
$ 66.78 million $ 6.02 million
May 27, 5 PM $ 0.189
+4.42%
$ 64.67 million $ 6.05 million
May 27, 4 PM $ 0.181
+5.60%
$ 61.93 million $ 6.01 million
May 27, 3 PM $ 0.171
-0.33%
$ 58.65 million $ 6.23 million
May 27, 2 PM $ 0.172
-1.22%
$ 58.84 million $ 6.26 million
May 27, 1 PM $ 0.174
-10.18%
$ 59.57 million $ 6.29 million
May 27, 12 PM $ 0.194
+5.72%
$ 66.33 million $ 6.26 million
May 27, 11 AM $ 0.183
-0.29%
$ 62.74 million $ 6.31 million
May 27, 10 AM $ 0.184
+8.24%
$ 62.94 million $ 6.35 million
May 27, 9 AM $ 0.17
+7.68%
$ 58.09 million $ 5.38 million
May 27, 8 AM $ 0.158
-0.60%
$ 53.95 million $ 5.14 million
May 27, 7 AM $ 0.159
+0.30%
$ 54.28 million $ 5.15 million