Collector Crypt Historical Data

CARDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0442
+0.15%
$ 14.52 million $ 615,604
Apr 11, 10 AM $ 0.0442
+0.28%
$ 14.5 million $ 612,571
Apr 11, 9 AM $ 0.044
-0.21%
$ 14.46 million $ 612,497
Apr 11, 8 AM $ 0.0441
-0.34%
$ 14.49 million $ 614,998
Apr 11, 7 AM $ 0.0443
+1.18%
$ 14.54 million $ 622,220
Apr 11, 6 AM $ 0.0438
-0.74%
$ 14.37 million $ 616,958
Apr 11, 5 AM $ 0.0441
-0.49%
$ 14.48 million $ 633,383
Apr 11, 4 AM $ 0.0443
+1.68%
$ 14.56 million $ 643,243
Apr 11, 3 AM $ 0.0436
+2.98%
$ 14.31 million $ 641,877
Apr 11, 2 AM $ 0.0423
-0.65%
$ 13.9 million $ 632,097
Apr 11, 1 AM $ 0.0426
-5.13%
$ 13.99 million $ 630,017
Apr 11, 12 AM $ 0.0449
+0.39%
$ 14.69 million $ 627,008
Apr 10, 11 PM $ 0.0447
-0.88%
$ 14.63 million $ 644,191
Apr 10, 10 PM $ 0.0451
+2.34%
$ 14.75 million $ 650,029
Apr 10, 9 PM $ 0.044
-0.19%
$ 14.42 million $ 648,280
Apr 10, 8 PM $ 0.0441
+0.04%
$ 14.45 million $ 625,598
Apr 10, 7 PM $ 0.0441
+1.91%
$ 14.44 million $ 622,453
Apr 10, 6 PM $ 0.0433
+3.90%
$ 14.17 million $ 610,474
Apr 10, 5 PM $ 0.0417
-0.11%
$ 13.64 million $ 611,411
Apr 10, 4 PM $ 0.0417
+0.42%
$ 13.66 million $ 605,159
Apr 10, 3 PM $ 0.0416
-1.16%
$ 13.6 million $ 606,149
Apr 10, 2 PM $ 0.042
+0.28%
$ 13.76 million $ 608,062
Apr 10, 1 PM $ 0.0419
-0.18%
$ 13.72 million $ 613,950
Apr 10, 12 PM $ 0.042
-0.14%
$ 13.75 million $ 618,597
Apr 10, 11 AM $ 0.0421
+1.02%
$ 13.77 million $ 620,356
Apr 10, 10 AM $ 0.0416
-0.21%
$ 13.63 million $ 608,132
Apr 10, 9 AM $ 0.0417
-1.26%
$ 13.66 million $ 607,571
Apr 10, 8 AM $ 0.0423
+0.99%
$ 13.83 million $ 618,639
Apr 10, 7 AM $ 0.0418
-0.58%
$ 13.7 million $ 630,643
Apr 10, 6 AM $ 0.0421
+3.80%
$ 13.78 million $ 629,533
Apr 10, 5 AM $ 0.0405
+0.03%
$ 13.27 million $ 623,571
Apr 10, 4 AM $ 0.0405
+0.44%
$ 13.27 million $ 612,215
Apr 10, 3 AM $ 0.0403
-0.93%
$ 13.21 million $ 615,027
Apr 10, 2 AM $ 0.0407
+0.62%
$ 13.33 million $ 619,590
Apr 10, 1 AM $ 0.0405
+0.19%
$ 13.25 million $ 618,816
Apr 10, 12 AM $ 0.0404
-0.72%
$ 13.19 million $ 613,786
Apr 9, 11 PM $ 0.0407
-2.38%
$ 13.29 million $ 605,666
Apr 9, 10 PM $ 0.0417
+1.29%
$ 13.62 million $ 599,465
Apr 9, 9 PM $ 0.0412
-0.21%
$ 13.44 million $ 600,672
Apr 9, 8 PM $ 0.0413
-2.02%
$ 13.47 million $ 623,048
Apr 9, 7 PM $ 0.0421
-1.47%
$ 13.75 million $ 634,627
Apr 9, 6 PM $ 0.0427
-1.00%
$ 13.95 million $ 646,808
Apr 9, 5 PM $ 0.0432
+0.03%
$ 14.09 million $ 639,055
Apr 9, 4 PM $ 0.0432
-1.06%
$ 14.09 million $ 642,966
Apr 9, 3 PM $ 0.0436
-0.49%
$ 14.24 million $ 647,092
Apr 9, 2 PM $ 0.0438
+1.04%
$ 14.31 million $ 644,762
Apr 9, 1 PM $ 0.0434
+0.28%
$ 14.17 million $ 648,907
Apr 9, 12 PM $ 0.0433
-0.61%
$ 14.13 million $ 642,054
Apr 9, 11 AM $ 0.0435
-0.92%
$ 14.21 million $ 648,229
Apr 9, 10 AM $ 0.0439
+0.07%
$ 14.34 million $ 661,239