Collector Crypt Historical Data

CARDS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.156
-1.06%
$ 64.74 million $ 4.6 million
Jul 31, 11 AM $ 0.157
-0.62%
$ 65.43 million $ 4.65 million
Jul 31, 10 AM $ 0.158
-0.68%
$ 65.84 million $ 4.61 million
Jul 31, 9 AM $ 0.159
+0.58%
$ 66.29 million $ 3.01 million
Jul 31, 8 AM $ 0.158
+0.08%
$ 65.91 million $ 3.04 million
Jul 31, 7 AM $ 0.158
-0.10%
$ 65.85 million $ 3.24 million
Jul 31, 6 AM $ 0.159
-0.10%
$ 65.92 million $ 3.24 million
Jul 31, 5 AM $ 0.159
+0.12%
$ 65.99 million $ 4.85 million
Jul 31, 4 AM $ 0.158
-0.52%
$ 65.91 million $ 3.29 million
Jul 31, 3 AM $ 0.159
-0.24%
$ 66.26 million $ 4.99 million
Jul 31, 2 AM $ 0.16
+0.02%
$ 66.42 million $ 5.06 million
Jul 31, 1 AM $ 0.16
-1.88%
$ 319.3 million $ 5.1 million
Jul 31, 12 AM $ 0.163
-0.39%
$ 325.43 million $ 5.09 million
Jul 30, 11 PM $ 0.163
+3.42%
$ 326.72 million $ 4.87 million
Jul 30, 10 PM $ 0.158
+2.08%
$ 315.9 million $ 4.69 million
Jul 30, 9 PM $ 0.155
+1.60%
$ 309.38 million $ 4.65 million
Jul 30, 8 PM $ 0.152
-0.09%
$ 304.52 million $ 4.61 million
Jul 30, 7 PM $ 0.153
-0.09%
$ 305.05 million $ 4.63 million
Jul 30, 6 PM $ 0.153
-0.65%
$ 305.33 million $ 4.59 million
Jul 30, 5 PM $ 0.154
-6.00%
$ 307.32 million $ 4.57 million
Jul 30, 4 PM $ 0.163
+1.04%
$ 326.95 million $ 4.31 million
Jul 30, 3 PM $ 0.162
+2.44%
$ 323.75 million $ 4.18 million
Jul 30, 2 PM $ 0.158
-2.85%
$ 315.38 million $ 3.96 million
Jul 30, 1 PM $ 0.162
+7.12%
$ 324.81 million $ 3.67 million
Jul 30, 12 PM $ 0.152
+4.79%
$ 303.22 million $ 3.15 million
Jul 30, 11 AM $ 0.145
-0.42%
$ 289.37 million $ 3.01 million
Jul 30, 10 AM $ 0.145
+0.01%
$ 290.59 million $ 3 million
Jul 30, 9 AM $ 0.145
+6.66%
$ 290.55 million $ 2.23 million
Jul 30, 8 AM $ 0.136
-0.34%
$ 272.41 million $ 2.19 million
Jul 30, 7 AM $ 0.137
-0.15%
$ 273.26 million $ 2.21 million
Jul 30, 6 AM $ 0.137
-0.62%
$ 273.68 million $ 2.83 million
Jul 30, 5 AM $ 0.138
-1.16%
$ 275.39 million $ 2.87 million
Jul 30, 4 AM $ 0.139
+3.57%
$ 278.62 million $ 2.87 million
Jul 30, 3 AM $ 0.135
+1.34%
$ 269.01 million $ 2.8 million
Jul 30, 2 AM $ 0.133
+0.66%
$ 265.46 million $ 2.77 million
Jul 30, 1 AM $ 0.132
+1.91%
$ 263.72 million $ 2.79 million
Jul 30, 12 AM $ 0.129
+0.71%
$ 258.78 million $ 2.78 million
Jul 29, 11 PM $ 0.128
-0.44%
$ 256.96 million $ 2.79 million
Jul 29, 10 PM $ 0.129
+0.06%
$ 258.08 million $ 2.84 million
Jul 29, 9 PM $ 0.129
-2.19%
$ 257.94 million $ 2.82 million
Jul 29, 8 PM $ 0.132
-0.02%
$ 263.72 million $ 2.79 million
Jul 29, 7 PM $ 0.132
+0.00%
$ 263.7 million $ 2.73 million
Jul 29, 6 PM $ 0.132
+0.29%
$ 263.71 million $ 2.71 million
Jul 29, 5 PM $ 0.131
+1.40%
$ 262.94 million $ 2.69 million
Jul 29, 4 PM $ 0.13
-0.72%
$ 259.37 million $ 2.69 million
Jul 29, 3 PM $ 0.131
-0.36%
$ 261.25 million $ 2.75 million
Jul 29, 2 PM $ 0.131
+0.11%
$ 262.19 million $ 2.83 million
Jul 29, 1 PM $ 0.131
+0.35%
$ 261.9 million $ 2.93 million
Jul 29, 12 PM $ 0.13
-0.99%
$ 260.95 million $ 3.04 million
Jul 29, 11 AM $ 0.132
-0.32%
$ 263.55 million $ 3.15 million