Collector Crypt Historical Data

CARDS Page 5
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0526
+0.01%
$ 17.15 million $ 640,126
3:56 PM $ 0.0526
+0.01%
$ 17.15 million $ 640,219
3:55 PM $ 0.0527
+0.02%
$ 17.15 million $ 640,219
3:54 PM $ 0.0527
-0.01%
$ 17.18 million $ 641,066
3:53 PM $ 0.0527
+0.01%
$ 17.18 million $ 642,527
3:52 PM $ 0.0527
+0.00%
$ 17.18 million $ 642,508
3:51 PM $ 0.0527
+0.00%
$ 17.18 million $ 642,578
3:50 PM $ 0.0527
+0.01%
$ 17.18 million $ 642,578
3:49 PM $ 0.0527
-0.01%
$ 17.19 million $ 642,607
3:48 PM $ 0.0528
+0.00%
$ 17.19 million $ 642,963
3:47 PM $ 0.0529
+0.00%
$ 17.19 million $ 643,005
3:46 PM $ 0.0529
-0.02%
$ 17.19 million $ 643,077
3:45 PM $ 0.0528
+0.01%
$ 17.19 million $ 643,077
3:44 PM $ 0.0528
-0.14%
$ 17.23 million $ 642,732
3:43 PM $ 0.0529
+0.02%
$ 17.23 million $ 642,652
3:42 PM $ 0.0529
-0.03%
$ 17.23 million $ 642,664
3:41 PM $ 0.0529
+0.00%
$ 17.23 million $ 642,664
3:40 PM $ 0.0529
-0.01%
$ 17.23 million $ 642,635
3:39 PM $ 0.0529
+0.00%
$ 17.26 million $ 642,611
3:38 PM $ 0.0529
+0.00%
$ 17.26 million $ 642,305
3:37 PM $ 0.0529
-0.04%
$ 17.26 million $ 642,305
3:36 PM $ 0.0529
-0.03%
$ 17.26 million $ 642,290
3:35 PM $ 0.0529
+0.01%
$ 17.26 million $ 642,597
3:34 PM $ 0.0529
-0.02%
$ 17.26 million $ 642,593
3:33 PM $ 0.0529
+0.00%
$ 17.26 million $ 642,469
3:32 PM $ 0.0529
-0.01%
$ 17.26 million $ 642,469
3:31 PM $ 0.0529
+0.00%
$ 17.26 million $ 642,381
3:30 PM $ 0.0529
-0.03%
$ 17.26 million $ 641,999
3:29 PM $ 0.0529
+0.00%
$ 17.25 million $ 642,067
3:28 PM $ 0.0528
-0.01%
$ 17.25 million $ 642,067
3:27 PM $ 0.0528
+0.00%
$ 17.25 million $ 642,056
3:26 PM $ 0.0528
-0.03%
$ 17.25 million $ 642,386
3:25 PM $ 0.0528
+0.01%
$ 17.25 million $ 641,796
3:24 PM $ 0.0528
-0.01%
$ 17.22 million $ 641,946
3:23 PM $ 0.0529
+0.00%
$ 17.22 million $ 641,733
3:22 PM $ 0.0529
+0.08%
$ 17.22 million $ 641,733
3:21 PM $ 0.0529
-0.06%
$ 17.22 million $ 641,463
3:20 PM $ 0.053
+0.01%
$ 17.22 million $ 642,449
3:19 PM $ 0.053
+0.01%
$ 17.28 million $ 642,435
3:18 PM $ 0.053
+0.00%
$ 17.28 million $ 641,850
3:17 PM $ 0.053
+0.01%
$ 17.28 million $ 641,836
3:16 PM $ 0.053
+0.00%
$ 17.28 million $ 640,906
3:15 PM $ 0.0529
-0.03%
$ 17.28 million $ 640,906
3:14 PM $ 0.0529
-0.02%
$ 17.27 million $ 640,863
3:13 PM $ 0.053
+0.00%
$ 17.27 million $ 640,554
3:12 PM $ 0.053
+0.00%
$ 17.27 million $ 640,639
3:11 PM $ 0.053
-0.03%
$ 17.27 million $ 640,670
3:10 PM $ 0.053
-0.01%
$ 17.27 million $ 640,645
3:09 PM $ 0.053
+0.00%
$ 17.3 million $ 640,645
3:08 PM $ 0.053
-0.02%
$ 17.3 million $ 639,535