Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.213
+0.66%
$79.44 million $5.06 million
Jun 30, 7 AM $0.212
+0.36%
$78.91 million $5.02 million
Jun 30, 6 AM $0.211
-0.82%
$78.63 million $5.1 million
Jun 30, 5 AM $0.213
+0.59%
$79.28 million $5.09 million
Jun 30, 4 AM $0.212
-2.24%
$78.82 million $5.11 million
Jun 30, 3 AM $0.216
+0.39%
$80.63 million $5.08 million
Jun 30, 2 AM $0.216
-3.12%
$80.32 million $5.11 million
Jun 30, 1 AM $0.223
-0.60%
$82.9 million $5.11 million
Jun 30, 12 AM $0.224
-1.65%
$83.31 million $5.09 million
Jun 29, 11 PM $0.227
+1.07%
$85.01 million $5.07 million
Jun 29, 10 PM $0.225
-0.77%
$84.11 million $5.08 million
Jun 29, 9 PM $0.227
-0.92%
$84.76 million $5.4 million
Jun 29, 8 PM $0.229
+0.18%
$85.55 million $5.57 million
Jun 29, 7 PM $0.228
-0.41%
$85.39 million $5.57 million
Jun 29, 6 PM $0.229
-0.19%
$85.74 million $5.63 million
Jun 29, 5 PM $0.23
+6.53%
$85.91 million $5.55 million
Jun 29, 4 PM $0.216
+1.64%
$80.65 million $5.13 million
Jun 29, 3 PM $0.212
-0.27%
$79.35 million $5.2 million
Jun 29, 2 PM $0.213
-1.56%
$79.54 million $5.27 million
Jun 29, 1 PM $0.216
-0.29%
$80.8 million $5.16 million
Jun 29, 12 PM $0.217
-4.12%
$81.04 million $4.85 million
Jun 29, 11 AM $0.226
+3.59%
$84.52 million $4.75 million
Jun 29, 10 AM $0.218
-5.06%
$81.59 million $4.42 million
Jun 29, 9 AM $0.23
-1.20%
$85.94 million $4.39 million
Jun 29, 8 AM $0.233
-1.37%
$87.05 million $4.39 million
Jun 29, 7 AM $0.236
-1.94%
$88.25 million $4.39 million
Jun 29, 6 AM $0.241
-0.05%
$90 million $4.38 million
Jun 29, 5 AM $0.241
-1.65%
$90.04 million $4.37 million
Jun 29, 4 AM $0.245
+0.69%
$91.55 million $4.34 million
Jun 29, 3 AM $0.243
-0.40%
$90.92 million $4.27 million
Jun 29, 2 AM $0.244
-2.63%
$91.28 million $4.19 million
Jun 29, 1 AM $0.251
-0.85%
$93.74 million $4.15 million
Jun 29, 12 AM $0.253
+0.45%
$94.54 million $3.5 million
Jun 28, 11 PM $0.252
+0.47%
$94.2 million $3.51 million
Jun 28, 10 PM $0.251
+1.59%
$93.76 million $3.51 million
Jun 28, 9 PM $0.247
+6.48%
$92.3 million $3.26 million
Jun 28, 8 PM $0.232
+2.70%
$86.69 million $3.13 million
Jun 28, 7 PM $0.226
-0.55%
$84.41 million $3.12 million
Jun 28, 6 PM $0.227
+6.58%
$84.87 million $3.13 million
Jun 28, 5 PM $0.213
-0.37%
$79.63 million $3.23 million
Jun 28, 4 PM $0.214
+0.95%
$79.93 million $3.34 million
Jun 28, 3 PM $0.212
-5.65%
$79.18 million $3.38 million
Jun 28, 2 PM $0.224
-1.31%
$83.91 million $3.4 million
Jun 28, 1 PM $0.227
+0.36%
$85.03 million $3.57 million
Jun 28, 12 PM $0.226
+0.68%
$84.73 million $3.84 million
Jun 28, 11 AM $0.225
+0.62%
$84.15 million $3.95 million
Jun 28, 10 AM $0.223
-1.93%
$83.59 million $3.93 million
Jun 28, 9 AM $0.228
-0.37%
$85.23 million $3.83 million
Jun 28, 8 AM $0.229
+0.45%
$85.55 million $3.89 million
Jun 28, 7 AM $0.228
-2.69%
$85.17 million $3.89 million