Collector Crypt Historical Data

CARDS Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.116
+1.55%
$ 39.1 million $ 911,248
May 1, 8 AM $ 0.114
+2.26%
$ 38.39 million $ 917,338
May 1, 7 AM $ 0.112
-1.85%
$ 37.56 million $ 313,050
May 1, 6 AM $ 0.114
+10.04%
$ 38.27 million $ 756,676
May 1, 5 AM $ 0.103
+0.96%
$ 34.77 million $ 802,742
May 1, 4 AM $ 0.102
+0.73%
$ 34.44 million $ 805,705
May 1, 3 AM $ 0.102
-6.39%
$ 34.19 million $ 801,556
May 1, 2 AM $ 0.108
+8.11%
$ 36.53 million $ 721,533
May 1, 1 AM $ 0.1
+2.25%
$ 33.79 million $ 782,994
May 1, 12 AM $ 0.0981
+4.32%
$ 33.03 million $ 775,502
Apr 30, 11 PM $ 0.094
+4.63%
$ 31.12 million $ 715,478
Apr 30, 10 PM $ 0.0899
+0.54%
$ 29.74 million $ 751,050
Apr 30, 9 PM $ 0.0894
+8.64%
$ 29.58 million $ 739,690
Apr 30, 8 PM $ 0.0823
-3.31%
$ 27.24 million $ 741,388
Apr 30, 7 PM $ 0.0852
-2.68%
$ 28.18 million $ 739,258
Apr 30, 6 PM $ 0.0875
-1.30%
$ 28.96 million $ 739,468
Apr 30, 5 PM $ 0.0887
-2.43%
$ 29.34 million $ 739,577
Apr 30, 4 PM $ 0.0909
-4.59%
$ 30.07 million $ 719,081
Apr 30, 3 PM $ 0.0952
+6.79%
$ 31.52 million $ 668,134
Apr 30, 2 PM $ 0.0891
+9.82%
$ 29.48 million $ 732,030
Apr 30, 1 PM $ 0.0811
-2.61%
$ 26.84 million $ 702,561
Apr 30, 12 PM $ 0.0833
-3.75%
$ 27.56 million $ 691,583
Apr 30, 11 AM $ 0.0865
+0.55%
$ 28.63 million $ 685,586
Apr 30, 10 AM $ 0.0861
-2.39%
$ 28.48 million $ 672,614
Apr 30, 9 AM $ 0.0882
+0.38%
$ 29.18 million $ 686,833
Apr 30, 8 AM $ 0.0878
+1.62%
$ 29.06 million $ 673,214
Apr 30, 7 AM $ 0.0864
-0.23%
$ 28.6 million $ 678,427
Apr 30, 6 AM $ 0.0866
-1.99%
$ 28.67 million $ 678,170
Apr 30, 5 AM $ 0.0884
+0.49%
$ 29.25 million $ 681,280
Apr 30, 4 AM $ 0.0879
-0.30%
$ 29.1 million $ 681,348
Apr 30, 3 AM $ 0.0882
+3.15%
$ 29.19 million $ 686,750
Apr 30, 2 AM $ 0.0855
+6.46%
$ 28.3 million $ 695,072
Apr 30, 1 AM $ 0.0803
+3.01%
$ 26.58 million $ 681,557
Apr 30, 12 AM $ 0.0781
+1.37%
$ 25.83 million $ 683,115
Apr 29, 11 PM $ 0.077
+0.85%
$ 25.55 million $ 693,484
Apr 29, 10 PM $ 0.0763
+1.93%
$ 25.34 million $ 710,298
Apr 29, 9 PM $ 0.0748
-2.29%
$ 24.85 million $ 719,839
Apr 29, 8 PM $ 0.0766
-0.03%
$ 25.44 million $ 710,791
Apr 29, 7 PM $ 0.0766
-2.06%
$ 25.43 million $ 722,285
Apr 29, 6 PM $ 0.0782
-0.71%
$ 25.97 million $ 736,025
Apr 29, 5 PM $ 0.0788
+0.01%
$ 26.16 million $ 739,601
Apr 29, 4 PM $ 0.0788
-4.05%
$ 26.15 million $ 748,682
Apr 29, 3 PM $ 0.0821
-4.93%
$ 27.26 million $ 740,986
Apr 29, 2 PM $ 0.0864
-2.47%
$ 28.67 million $ 737,541
Apr 29, 1 PM $ 0.0885
-4.87%
$ 29.4 million $ 741,097
Apr 29, 12 PM $ 0.0931
-0.88%
$ 30.9 million $ 687,065
Apr 29, 11 AM $ 0.0939
+0.82%
$ 31.18 million $ 685,994
Apr 29, 10 AM $ 0.0931
+1.40%
$ 30.92 million $ 680,816
Apr 29, 9 AM $ 0.0918
+4.48%
$ 30.49 million $ 664,620
Apr 29, 8 AM $ 0.0879
+1.43%
$ 29.19 million $ 726,142