Collector Crypt Historical Data

CARDS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.051
+1.45%
$ 13.68 million $ 1.15 million
Jan 10, 2 AM $ 0.0502
+0.10%
$ 13.48 million $ 1.23 million
Jan 10, 1 AM $ 0.0502
-0.62%
$ 13.47 million $ 1.26 million
Jan 10, 12 AM $ 0.0505
-1.12%
$ 13.55 million $ 1.33 million
Jan 9, 11 PM $ 0.0511
+1.12%
$ 13.66 million $ 1.56 million
Jan 9, 10 PM $ 0.0505
+0.72%
$ 13.51 million $ 1.88 million
Jan 9, 9 PM $ 0.0501
+0.00%
$ 13.42 million $ 1.91 million
Jan 9, 8 PM $ 0.0501
+1.19%
$ 13.42 million $ 1.91 million
Jan 9, 7 PM $ 0.0495
+3.74%
$ 13.26 million $ 1.92 million
Jan 9, 6 PM $ 0.0478
-2.43%
$ 12.78 million $ 1.99 million
Jan 9, 5 PM $ 0.049
-1.19%
$ 13.1 million $ 1.99 million
Jan 9, 4 PM $ 0.0496
+0.10%
$ 13.26 million $ 1.97 million
Jan 9, 3 PM $ 0.0495
+2.49%
$ 13.25 million $ 2.02 million
Jan 9, 2 PM $ 0.0483
-4.71%
$ 12.93 million $ 2.01 million
Jan 9, 1 PM $ 0.0507
-0.40%
$ 13.58 million $ 1.94 million
Jan 9, 12 PM $ 0.0509
+0.49%
$ 13.62 million $ 1.96 million
Jan 9, 11 AM $ 0.0507
-0.30%
$ 13.56 million $ 2.05 million
Jan 9, 10 AM $ 0.0508
+0.28%
$ 13.6 million $ 2.05 million
Jan 9, 9 AM $ 0.0507
-0.19%
$ 13.56 million $ 2.1 million
Jan 9, 8 AM $ 0.0508
-4.26%
$ 13.59 million $ 2.04 million
Jan 9, 7 AM $ 0.053
-0.47%
$ 14.19 million $ 2.11 million
Jan 9, 6 AM $ 0.0533
-1.56%
$ 14.26 million $ 2.45 million
Jan 9, 5 AM $ 0.0541
+2.97%
$ 14.48 million $ 2.38 million
Jan 9, 4 AM $ 0.0525
+4.40%
$ 14.06 million $ 2.34 million
Jan 9, 3 AM $ 0.0503
+4.04%
$ 13.47 million $ 2.39 million
Jan 9, 2 AM $ 0.0484
-0.63%
$ 12.94 million $ 2.37 million
Jan 9, 1 AM $ 0.0487
-0.26%
$ 13.03 million $ 2.35 million
Jan 8, 11 PM $ 0.0547
-2.78%
$ 14.12 million $ 1.91 million
Jan 8, 10 PM $ 0.0563
-1.34%
$ 14.53 million $ 1.89 million
Jan 8, 9 PM $ 0.057
-0.20%
$ 14.73 million $ 1.91 million
Jan 8, 8 PM $ 0.0572
+1.65%
$ 14.76 million $ 1.92 million
Jan 8, 7 PM $ 0.0562
-8.43%
$ 14.52 million $ 1.91 million
Jan 8, 6 PM $ 0.0614
+1.22%
$ 15.85 million $ 293
Jan 8, 5 PM $ 0.0607
+0.81%
$ 15.66 million $ 1.82 million
Jan 8, 4 PM $ 0.0602
+1.94%
$ 15.54 million $ 1.87 million
Jan 8, 3 PM $ 0.059
+4.47%
$ 15.24 million $ 1.9 million
Jan 8, 2 PM $ 0.0565
+0.00%
$ 14.59 million $ 1.94 million
Jan 8, 1 PM $ 0.0565
+0.58%
$ 14.59 million $ 2.1 million
Jan 8, 12 PM $ 0.0562
-1.59%
$ 14.51 million $ 2.11 million
Jan 8, 11 AM $ 0.0571
+1.64%
$ 14.74 million $ 2.09 million
Jan 8, 10 AM $ 0.0562
-1.73%
$ 14.5 million $ 2.05 million
Jan 8, 9 AM $ 0.0572
-0.08%
$ 14.76 million $ 2.13 million
Jan 8, 8 AM $ 0.0572
-2.25%
$ 14.77 million $ 2.13 million
Jan 8, 7 AM $ 0.0585
-8.95%
$ 15.11 million $ 2.11 million
Jan 8, 6 AM $ 0.0643
+0.28%
$ 16.59 million $ 1.89 million
Jan 8, 5 AM $ 0.0641
-0.75%
$ 16.54 million $ 2.01 million
Jan 8, 4 AM $ 0.0646
-1.75%
$ 16.67 million $ 2.03 million
Jan 8, 3 AM $ 0.0657
-4.71%
$ 16.99 million $ 2.01 million
Jan 8, 2 AM $ 0.069
+0.62%
$ 17.81 million $ 1.98 million
Jan 8, 1 AM $ 0.0686
-6.76%
$ 17.7 million $ 2.02 million