Collector Crypt Historical Data

CARDS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0879
+1.43%
$ 29.19 million $ 726,142
Apr 29, 7 AM $ 0.0867
-0.53%
$ 28.78 million $ 732,120
Apr 29, 6 AM $ 0.0871
-0.90%
$ 28.93 million $ 718,763
Apr 29, 5 AM $ 0.0879
+3.43%
$ 29.19 million $ 657,444
Apr 29, 4 AM $ 0.085
+0.56%
$ 28.23 million $ 649,337
Apr 29, 3 AM $ 0.0846
-0.19%
$ 28.08 million $ 662,893
Apr 29, 2 AM $ 0.0847
-3.59%
$ 28.13 million $ 668,114
Apr 29, 1 AM $ 0.0879
+0.17%
$ 29.18 million $ 668,747
Apr 29, 12 AM $ 0.0877
+1.80%
$ 29.13 million $ 656,002
Apr 28, 11 PM $ 0.0862
+3.75%
$ 28.6 million $ 654,836
Apr 28, 10 PM $ 0.0831
+2.99%
$ 27.58 million $ 647,436
Apr 28, 9 PM $ 0.0806
+0.30%
$ 26.74 million $ 689,082
Apr 28, 8 PM $ 0.0803
-0.22%
$ 26.67 million $ 706,332
Apr 28, 7 PM $ 0.0805
+1.53%
$ 26.72 million $ 702,817
Apr 28, 6 PM $ 0.0794
+1.68%
$ 26.35 million $ 688,374
Apr 28, 5 PM $ 0.0781
-1.09%
$ 25.92 million $ 683,905
Apr 28, 4 PM $ 0.0789
+0.71%
$ 26.21 million $ 686,343
Apr 28, 3 PM $ 0.0784
-3.02%
$ 26.02 million $ 695,501
Apr 28, 2 PM $ 0.0808
-0.42%
$ 26.83 million $ 716,405
Apr 28, 1 PM $ 0.0812
+0.37%
$ 26.95 million $ 712,622
Apr 28, 12 PM $ 0.0809
+0.38%
$ 26.85 million $ 701,969
Apr 28, 11 AM $ 0.0806
-1.39%
$ 26.75 million $ 725,489
Apr 28, 10 AM $ 0.0817
+0.94%
$ 27.12 million $ 677,780
Apr 28, 9 AM $ 0.081
+0.18%
$ 26.87 million $ 741,337
Apr 28, 8 AM $ 0.0808
+5.93%
$ 26.83 million $ 800,982
Apr 28, 7 AM $ 0.0763
-1.27%
$ 25.32 million $ 838,714
Apr 28, 6 AM $ 0.0773
+0.60%
$ 25.65 million $ 850,026
Apr 28, 5 AM $ 0.0768
-4.12%
$ 25.5 million $ 860,785
Apr 28, 4 AM $ 0.0801
-0.95%
$ 26.59 million $ 862,756
Apr 28, 3 AM $ 0.0809
+0.72%
$ 26.85 million $ 840,558
Apr 28, 2 AM $ 0.0803
-7.09%
$ 26.65 million $ 832,255
Apr 28, 1 AM $ 0.0864
-1.77%
$ 28.69 million $ 786,034
Apr 28, 12 AM $ 0.088
+1.25%
$ 29.21 million $ 824,656
Apr 27, 11 PM $ 0.0868
+1.77%
$ 28.83 million $ 841,409
Apr 27, 10 PM $ 0.0853
+4.38%
$ 28.33 million $ 850,002
Apr 27, 9 PM $ 0.0817
-0.02%
$ 27.14 million $ 932,466
Apr 27, 8 PM $ 0.0817
-3.74%
$ 27.14 million $ 933,196
Apr 27, 7 PM $ 0.0849
-0.43%
$ 28.2 million $ 885,793
Apr 27, 6 PM $ 0.0853
-2.64%
$ 28.32 million $ 899,196
Apr 27, 5 PM $ 0.0876
+1.15%
$ 29.09 million $ 907,821
Apr 27, 4 PM $ 0.0866
-1.95%
$ 28.76 million $ 921,167
Apr 27, 3 PM $ 0.0883
-11.37%
$ 29.33 million $ 967,419
Apr 27, 2 PM $ 0.0996
+3.02%
$ 33.09 million $ 944,507
Apr 27, 1 PM $ 0.0967
-8.02%
$ 32.11 million $ 899,246
Apr 27, 12 PM $ 0.105
-3.99%
$ 34.91 million $ 955,786
Apr 27, 11 AM $ 0.109
+9.47%
$ 36.36 million $ 930,666
Apr 27, 10 AM $ 0.0999
-8.74%
$ 33.19 million $ 863,347
Apr 27, 9 AM $ 0.11
+8.22%
$ 36.38 million $ 179
Apr 27, 8 AM $ 0.101
-1.10%
$ 33.61 million $ 854,765
Apr 27, 7 AM $ 0.102
+4.75%
$ 33.99 million $ 807,235