Collector Crypt Historical Data

CARDS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.069
+0.62%
$ 17.81 million $ 1.98 million
Jan 8, 1 AM $ 0.0686
-6.76%
$ 17.7 million $ 2.02 million
Jan 8, 12 AM $ 0.0736
+11.54%
$ 18.99 million $ 2.05 million
Jan 7, 11 PM $ 0.066
+0.20%
$ 17.08 million $ 2.34 million
Jan 7, 10 PM $ 0.0658
-0.42%
$ 17.04 million $ 2.38 million
Jan 7, 9 PM $ 0.0661
+0.68%
$ 17.11 million $ 2.42 million
Jan 7, 8 PM $ 0.0657
+2.25%
$ 17 million $ 2.54 million
Jan 7, 7 PM $ 0.0642
+0.57%
$ 16.62 million $ 2.88 million
Jan 7, 6 PM $ 0.0638
+0.51%
$ 16.53 million $ 3.21 million
Jan 7, 5 PM $ 0.0635
+2.71%
$ 16.45 million $ 3.25 million
Jan 7, 4 PM $ 0.0618
-3.65%
$ 16.01 million $ 3.22 million
Jan 7, 3 PM $ 0.0642
-7.20%
$ 16.62 million $ 3.36 million
Jan 7, 2 PM $ 0.0692
+1.50%
$ 17.91 million $ 3.31 million
Jan 7, 1 PM $ 0.0681
+5.25%
$ 17.64 million $ 3.1 million
Jan 7, 12 PM $ 0.0647
-1.48%
$ 16.76 million $ 3.13 million
Jan 7, 11 AM $ 0.0657
-0.80%
$ 17.01 million $ 3.13 million
Jan 7, 10 AM $ 0.0662
-5.24%
$ 17.15 million $ 3.12 million
Jan 7, 9 AM $ 0.0699
-0.81%
$ 18.1 million $ 3.05 million
Jan 7, 8 AM $ 0.0705
+2.27%
$ 18.25 million $ 3.09 million
Jan 7, 6 AM $ 0.0665
+6.98%
$ 17.21 million $ 2.26 million
Jan 7, 5 AM $ 0.0622
-1.29%
$ 16.09 million $ 2.92 million
Jan 7, 4 AM $ 0.063
-4.79%
$ 16.3 million $ 3.07 million
Jan 7, 3 AM $ 0.0661
+1.84%
$ 17.12 million $ 3.08 million
Jan 7, 2 AM $ 0.0649
+5.26%
$ 16.81 million $ 3.1 million
Jan 7, 1 AM $ 0.0617
-8.26%
$ 15.97 million $ 3.03 million
Jan 7, 12 AM $ 0.0695
-1.07%
$ 18 million $ 67,293
Jan 6, 11 PM $ 0.0703
+2.30%
$ 18.09 million $ 2.67 million
Jan 6, 10 PM $ 0.0687
-0.04%
$ 17.69 million $ 2.76 million
Jan 6, 9 PM $ 0.0687
-4.17%
$ 17.7 million $ 2.73 million
Jan 6, 7 PM $ 0.0643
+5.34%
$ 16.56 million $ 67,947
Jan 6, 6 PM $ 0.0611
-0.14%
$ 15.73 million $ 1.89 million
Jan 6, 5 PM $ 0.0612
+0.09%
$ 15.75 million $ 1.85 million
Jan 6, 4 PM $ 0.0611
+6.02%
$ 15.73 million $ 1.82 million
Jan 6, 3 PM $ 0.0576
+1.55%
$ 14.84 million $ 1.67 million
Jan 6, 2 PM $ 0.0568
-0.07%
$ 14.61 million $ 1.69 million
Jan 6, 1 PM $ 0.0568
+0.14%
$ 14.62 million $ 1.67 million
Jan 6, 12 PM $ 0.0567
+0.18%
$ 14.6 million $ 1.66 million
Jan 6, 11 AM $ 0.0566
-0.47%
$ 14.58 million $ 1.68 million
Jan 6, 10 AM $ 0.0569
+0.07%
$ 14.65 million $ 1.67 million
Jan 6, 9 AM $ 0.0568
-2.23%
$ 14.63 million $ 1.67 million
Jan 6, 8 AM $ 0.0581
+1.78%
$ 14.97 million $ 1.64 million
Jan 6, 7 AM $ 0.0571
-6.52%
$ 14.71 million $ 1.64 million
Jan 6, 6 AM $ 0.0611
+0.89%
$ 15.73 million $ 1.52 million
Jan 6, 5 AM $ 0.0606
+5.82%
$ 15.59 million $ 1.47 million
Jan 6, 4 AM $ 0.0572
+0.97%
$ 14.73 million $ 1.38 million
Jan 6, 3 AM $ 0.0567
+2.52%
$ 14.6 million $ 1.34 million
Jan 6, 2 AM $ 0.0553
+3.00%
$ 14.25 million $ 1.27 million
Jan 6, 1 AM $ 0.0537
-1.99%
$ 13.83 million $ 1.29 million
Jan 6, 12 AM $ 0.0548
-2.16%
$ 14.11 million $ 1.65 million
Jan 5, 11 PM $ 0.056
+6.76%
$ 14.35 million $ 1.76 million