Collector Crypt Historical Data

CARDS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0548
-2.16%
$ 14.11 million $ 1.65 million
Jan 5, 11 PM $ 0.056
+6.76%
$ 14.35 million $ 1.76 million
Jan 5, 10 PM $ 0.0525
+1.10%
$ 13.44 million $ 1.79 million
Jan 5, 9 PM $ 0.0519
+1.09%
$ 13.29 million $ 1.86 million
Jan 5, 8 PM $ 0.0513
+0.05%
$ 13.15 million $ 1.91 million
Jan 5, 7 PM $ 0.0513
+2.95%
$ 13.14 million $ 1.95 million
Jan 5, 6 PM $ 0.0498
-0.65%
$ 12.77 million $ 2.07 million
Jan 5, 5 PM $ 0.0502
+2.06%
$ 12.85 million $ 2.1 million
Jan 5, 4 PM $ 0.0491
+0.30%
$ 12.59 million $ 2.17 million
Jan 5, 3 PM $ 0.049
-1.58%
$ 12.55 million $ 2.23 million
Jan 5, 2 PM $ 0.0498
+0.00%
$ 12.75 million $ 2.27 million
Jan 5, 1 PM $ 0.0498
+0.64%
$ 12.75 million $ 2.29 million
Jan 5, 12 PM $ 0.0495
-4.99%
$ 12.67 million $ 2.38 million
Jan 5, 11 AM $ 0.0521
-1.86%
$ 13.34 million $ 2.37 million
Jan 5, 10 AM $ 0.0531
-0.01%
$ 13.59 million $ 2.75 million
Jan 5, 9 AM $ 0.0531
-2.07%
$ 13.59 million $ 3.75 million
Jan 5, 8 AM $ 0.0542
+3.16%
$ 13.88 million $ 3.9 million
Jan 5, 7 AM $ 0.0525
+0.67%
$ 13.46 million $ 3.86 million
Jan 5, 6 AM $ 0.0522
-0.69%
$ 13.37 million $ 3.83 million
Jan 5, 5 AM $ 0.0525
+3.94%
$ 13.46 million $ 3.9 million
Jan 5, 4 AM $ 0.0505
+1.46%
$ 12.95 million $ 3.89 million
Jan 5, 3 AM $ 0.0498
+2.84%
$ 12.76 million $ 3.89 million
Jan 5, 2 AM $ 0.0484
-1.06%
$ 12.41 million $ 1.12 million
Jan 5, 1 AM $ 0.049
-4.48%
$ 12.54 million $ 1.08 million
Jan 5, 12 AM $ 0.0513
+1.86%
$ 13.13 million $ 746,660
Jan 4, 11 PM $ 0.0481
+2.57%
$ 12.31 million $ 52,147
Jan 4, 10 PM $ 0.0469
+0.19%
$ 12 million $ 593,772
Jan 4, 9 PM $ 0.0468
+0.16%
$ 11.98 million $ 590,711
Jan 4, 8 PM $ 0.0468
-1.97%
$ 11.96 million $ 586,511
Jan 4, 7 PM $ 0.0477
+0.59%
$ 12.2 million $ 567,413
Jan 4, 6 PM $ 0.0474
-0.34%
$ 12.13 million $ 574,854
Jan 4, 5 PM $ 0.0476
+1.99%
$ 12.17 million $ 617,747
Jan 4, 4 PM $ 0.0467
+1.27%
$ 11.93 million $ 698,913
Jan 4, 3 PM $ 0.0461
+1.30%
$ 11.79 million $ 690,252
Jan 4, 2 PM $ 0.0455
-0.45%
$ 11.64 million $ 633,570
Jan 4, 1 PM $ 0.0457
-3.77%
$ 11.69 million $ 733,488
Jan 4, 12 PM $ 0.0475
+0.00%
$ 12.14 million $ 703,319
Jan 4, 11 AM $ 0.0475
+0.03%
$ 12.14 million $ 697,618
Jan 4, 10 AM $ 0.0475
+1.19%
$ 12.14 million $ 703,830
Jan 4, 9 AM $ 0.0469
-1.72%
$ 12 million $ 700,424
Jan 4, 8 AM $ 0.0477
-0.03%
$ 12.21 million $ 702,683
Jan 4, 7 AM $ 0.0477
+1.26%
$ 12.21 million $ 703,415
Jan 4, 6 AM $ 0.0471
-3.91%
$ 12.05 million $ 709,645
Jan 4, 5 AM $ 0.0491
+0.41%
$ -- $ 609,231
Jan 4, 4 AM $ 0.0489
+2.28%
$ -- $ 607,631
Jan 4, 3 AM $ 0.0478
-0.06%
$ -- $ 623,362
Jan 4, 2 AM $ 0.0478
+1.48%
$ -- $ 628,385
Jan 4, 1 AM $ 0.0471
+1.66%
$ -- $ 645,835
Jan 4, 12 AM $ 0.0463
-0.06%
$ -- $ 667,420
Jan 3, 11 PM $ 0.0464
+1.33%
$ 11.92 million $ 734,984