Collector Crypt Historical Data

CARDS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.102
+4.75%
$ 33.99 million $ 807,235
Apr 27, 6 AM $ 0.0977
+1.64%
$ 32.44 million $ 793,498
Apr 27, 5 AM $ 0.0961
-4.54%
$ 31.92 million $ 782,389
Apr 27, 4 AM $ 0.101
-1.53%
$ 33.44 million $ 774,182
Apr 27, 3 AM $ 0.102
+2.40%
$ 33.96 million $ 773,804
Apr 27, 2 AM $ 0.0998
-0.18%
$ 33.16 million $ 771,618
Apr 27, 1 AM $ 0.1
-1.39%
$ 33.22 million $ 762,309
Apr 27, 12 AM $ 0.101
+6.76%
$ 33.69 million $ 647,736
Apr 26, 11 PM $ 0.095
-0.44%
$ 31.42 million $ 689,620
Apr 26, 10 PM $ 0.0955
+1.61%
$ 31.57 million $ 616,879
Apr 26, 9 PM $ 0.094
+7.01%
$ 31.07 million $ 660,031
Apr 26, 8 PM $ 0.0877
+2.58%
$ 29.01 million $ 645,280
Apr 26, 7 PM $ 0.0855
-4.70%
$ 28.28 million $ 637,768
Apr 26, 6 PM $ 0.0897
-1.31%
$ 29.65 million $ 639,511
Apr 26, 5 PM $ 0.0909
+5.45%
$ 30.05 million $ 637,668
Apr 26, 4 PM $ 0.0862
+10.44%
$ 28.5 million $ 540,251
Apr 26, 3 PM $ 0.078
-0.58%
$ 25.8 million $ 609,492
Apr 26, 2 PM $ 0.0785
-3.03%
$ 25.95 million $ 605,680
Apr 26, 1 PM $ 0.0809
-0.57%
$ 26.77 million $ 545,248
Apr 26, 12 PM $ 0.0814
+3.59%
$ 26.91 million $ 551,978
Apr 26, 11 AM $ 0.0786
+1.50%
$ 25.98 million $ 612,426
Apr 26, 10 AM $ 0.0774
+8.55%
$ 25.6 million $ 601,025
Apr 26, 9 AM $ 0.0713
+4.05%
$ 23.57 million $ 591,788
Apr 26, 8 AM $ 0.0685
+0.02%
$ 22.65 million $ 595,559
Apr 26, 7 AM $ 0.0685
+0.43%
$ 22.64 million $ 604,017
Apr 26, 6 AM $ 0.0682
+1.77%
$ 22.55 million $ 610,319
Apr 26, 5 AM $ 0.067
-1.20%
$ 22.15 million $ 616,519
Apr 26, 4 AM $ 0.0678
-1.81%
$ 22.42 million $ 624,881
Apr 26, 3 AM $ 0.0691
-0.80%
$ 22.84 million $ 631,258
Apr 26, 2 AM $ 0.0696
-0.84%
$ 23.02 million $ 637,914
Apr 26, 1 AM $ 0.0702
-0.21%
$ 23.22 million $ 649,031
Apr 26, 12 AM $ 0.0703
-0.83%
$ 23.26 million $ 647,844
Apr 25, 11 PM $ 0.0709
-0.35%
$ 23.49 million $ 647,649
Apr 25, 10 PM $ 0.0712
-0.61%
$ 23.58 million $ 644,222
Apr 25, 9 PM $ 0.0717
+1.48%
$ 23.74 million $ 635,284
Apr 25, 8 PM $ 0.0706
+1.25%
$ 23.39 million $ 640,789
Apr 25, 7 PM $ 0.0698
+0.90%
$ 23.11 million $ 654,012
Apr 25, 6 PM $ 0.0691
-0.26%
$ 22.9 million $ 651,781
Apr 25, 5 PM $ 0.0693
-0.34%
$ 22.96 million $ 649,302
Apr 25, 4 PM $ 0.0695
-1.98%
$ 23.02 million $ 660,096
Apr 25, 3 PM $ 0.0709
+0.00%
$ 23.49 million $ 656,557
Apr 25, 2 PM $ 0.0709
-3.54%
$ 23.49 million $ 678,782
Apr 25, 1 PM $ 0.0735
-1.03%
$ 24.35 million $ 679,637
Apr 25, 12 PM $ 0.0743
-1.79%
$ 24.6 million $ 677,734
Apr 25, 11 AM $ 0.0757
-0.80%
$ 25.06 million $ 696,596
Apr 25, 10 AM $ 0.0763
-4.19%
$ 25.26 million $ 735,319
Apr 25, 9 AM $ 0.0796
+1.11%
$ 26.37 million $ 734,333
Apr 25, 8 AM $ 0.0788
-0.55%
$ 26.08 million $ 733,364
Apr 25, 7 AM $ 0.0792
+5.07%
$ 26.23 million $ 735,042
Apr 25, 6 AM $ 0.0754
+0.73%
$ 24.96 million $ 738,645