Collector Crypt Historical Data

CARDS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0471
+1.66%
$ -- $ 645,835
Jan 4, 12 AM $ 0.0463
-0.06%
$ -- $ 667,420
Jan 3, 11 PM $ 0.0464
+1.33%
$ 11.92 million $ 734,984
Jan 3, 10 PM $ 0.0457
-0.92%
$ 11.76 million $ 735,410
Jan 3, 9 PM $ 0.0462
+0.91%
$ 11.87 million $ 764,120
Jan 3, 8 PM $ 0.0457
-0.81%
$ 11.76 million $ 795,995
Jan 3, 7 PM $ 0.0461
-0.23%
$ 11.86 million $ 856,858
Jan 3, 6 PM $ 0.0462
+3.00%
$ 11.89 million $ 887,281
Jan 3, 5 PM $ 0.0449
-3.36%
$ 11.54 million $ 991,693
Jan 3, 4 PM $ 0.0465
-0.50%
$ 11.94 million $ 992,942
Jan 3, 3 PM $ 0.0467
-0.46%
$ 12 million $ 1.01 million
Jan 3, 2 PM $ 0.0469
-6.83%
$ 12.06 million $ 1.02 million
Jan 3, 1 PM $ 0.0503
+1.13%
$ 12.94 million $ 969,756
Jan 3, 12 PM $ 0.0498
-0.41%
$ 12.8 million $ 969,103
Jan 3, 11 AM $ 0.05
+0.20%
$ 12.85 million $ 980,309
Jan 3, 10 AM $ 0.0499
+0.23%
$ 12.83 million $ 978,119
Jan 3, 9 AM $ 0.0498
-1.18%
$ 12.8 million $ 986,343
Jan 3, 8 AM $ 0.0504
-0.07%
$ 12.95 million $ 969,951
Jan 3, 7 AM $ 0.0504
+0.67%
$ 12.96 million $ 962,741
Jan 3, 6 AM $ 0.0501
+0.69%
$ 12.87 million $ 957,332
Jan 3, 5 AM $ 0.0497
-0.17%
$ 12.78 million $ 975,126
Jan 3, 4 AM $ 0.0498
-0.28%
$ 12.8 million $ 976,884
Jan 3, 3 AM $ 0.0499
-1.12%
$ 12.84 million $ 953,966
Jan 3, 2 AM $ 0.0505
+1.25%
$ 12.98 million $ 963,048
Jan 3, 1 AM $ 0.0499
-6.35%
$ 12.82 million $ 953,123
Jan 3, 12 AM $ 0.0533
+1.01%
$ 13.7 million $ 912,761
Jan 2, 11 PM $ 0.0527
-4.26%
$ 13.54 million $ 882,841
Jan 2, 10 PM $ 0.0551
+0.64%
$ 14.15 million $ 761,973
Jan 2, 9 PM $ 0.0547
-1.09%
$ 14.06 million $ 837,225
Jan 2, 8 PM $ 0.0553
-4.89%
$ 14.21 million $ 789,779
Jan 2, 7 PM $ 0.0582
+3.21%
$ 14.94 million $ 699,311
Jan 2, 6 PM $ 0.0564
+2.74%
$ 14.48 million $ 722,684
Jan 2, 5 PM $ 0.0548
+5.77%
$ 14.06 million $ 578,213
Jan 2, 4 PM $ 0.0518
+1.78%
$ 13.26 million $ 476,899
Jan 2, 3 PM $ 0.0509
+2.54%
$ 13.06 million $ 520,045
Jan 2, 2 PM $ 0.0496
-0.46%
$ 12.74 million $ 503,561
Jan 2, 1 PM $ 0.0499
-0.45%
$ 12.8 million $ 478,250
Jan 2, 12 PM $ 0.0501
-0.63%
$ 12.86 million $ 473,390
Jan 2, 11 AM $ 0.0504
-0.44%
$ 12.94 million $ 465,423
Jan 2, 10 AM $ 0.0506
+1.38%
$ 13 million $ 464,374
Jan 2, 9 AM $ 0.0499
+1.29%
$ 12.82 million $ 456,938
Jan 2, 8 AM $ 0.0493
+0.03%
$ 12.66 million $ 456,272
Jan 2, 7 AM $ 0.0493
-0.88%
$ 12.65 million $ 460,584
Jan 2, 6 AM $ 0.0497
+0.55%
$ 12.76 million $ 453,173
Jan 2, 5 AM $ 0.0494
-1.08%
$ 12.69 million $ 439,410
Jan 2, 4 AM $ 0.05
-0.96%
$ 12.83 million $ 551,096
Jan 2, 3 AM $ 0.0504
+0.86%
$ 12.95 million $ 710,912
Jan 2, 2 AM $ 0.05
-2.76%
$ 12.84 million $ 675,459
Jan 2, 1 AM $ 0.0514
+0.03%
$ 13.21 million $ 689,883
Jan 2, 12 AM $ 0.0514
+0.47%
$ 13.2 million $ 765,656