Collector Crypt Historical Data

CARDS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0436
-0.11%
$ 12.5 million $ 616,378
Feb 20, 7 AM $ 0.0437
-0.39%
$ 12.51 million $ 615,058
Feb 20, 6 AM $ 0.0438
+0.38%
$ 12.56 million $ 602,506
Feb 20, 5 AM $ 0.0437
-0.42%
$ 12.51 million $ 607,208
Feb 20, 4 AM $ 0.0439
+0.70%
$ 12.57 million $ 606,312
Feb 20, 3 AM $ 0.0435
+3.77%
$ 12.48 million $ 609,101
Feb 20, 2 AM $ 0.042
+1.68%
$ 12.02 million $ 597,775
Feb 20, 1 AM $ 0.0412
+1.11%
$ 11.79 million $ 593,344
Feb 20, 12 AM $ 0.0407
+0.33%
$ 11.67 million $ 588,231
Feb 19, 11 PM $ 0.0406
+0.06%
$ 11.64 million $ 599,268
Feb 19, 10 PM $ 0.0406
+0.28%
$ 11.64 million $ 607,204
Feb 19, 9 PM $ 0.0405
+0.34%
$ 11.61 million $ 609,028
Feb 19, 8 PM $ 0.0403
-0.73%
$ 11.56 million $ 615,688
Feb 19, 7 PM $ 0.0406
+0.83%
$ 11.65 million $ 615,953
Feb 19, 6 PM $ 0.0403
-0.60%
$ 11.55 million $ 617,880
Feb 19, 5 PM $ 0.0405
-0.07%
$ 11.61 million $ 615,316
Feb 19, 4 PM $ 0.0405
-0.02%
$ 11.63 million $ 616,772
Feb 19, 3 PM $ 0.0405
+0.26%
$ 11.62 million $ 611,383
Feb 19, 2 PM $ 0.0404
-1.62%
$ 11.59 million $ 606,898
Feb 19, 1 PM $ 0.0411
-1.84%
$ 11.78 million $ 609,088
Feb 19, 12 PM $ 0.0419
-0.06%
$ 12 million $ 609,540
Feb 19, 11 AM $ 0.0419
-0.76%
$ 12.01 million $ 609,490
Feb 19, 10 AM $ 0.0422
+0.95%
$ 12.11 million $ 619,093
Feb 19, 9 AM $ 0.0418
+0.10%
$ 11.99 million $ 608,873
Feb 19, 8 AM $ 0.0418
+0.07%
$ 11.98 million $ 617,440
Feb 19, 7 AM $ 0.0417
-0.74%
$ 11.96 million $ 626,500
Feb 19, 6 AM $ 0.042
+0.51%
$ 12.05 million $ 642,482
Feb 19, 5 AM $ 0.0418
+0.25%
$ 11.99 million $ 638,321
Feb 19, 4 AM $ 0.0417
-0.95%
$ 11.96 million $ 628,084
Feb 19, 3 AM $ 0.0421
-0.01%
$ 12.08 million $ 623,825
Feb 19, 2 AM $ 0.0421
+0.08%
$ 12.08 million $ 627,909
Feb 19, 1 AM $ 0.0421
+0.70%
$ 12.07 million $ 630,821
Feb 19, 12 AM $ 0.0418
+0.35%
$ 11.99 million $ 636,661
Feb 18, 11 PM $ 0.0417
+2.11%
$ 11.99 million $ 627,879
Feb 18, 10 PM $ 0.0408
-0.27%
$ 11.72 million $ 610,117
Feb 18, 9 PM $ 0.0409
+0.32%
$ 11.76 million $ 608,710
Feb 18, 8 PM $ 0.0408
-0.36%
$ 11.72 million $ 608,136
Feb 18, 7 PM $ 0.0409
-0.80%
$ 11.76 million $ 600,537
Feb 18, 6 PM $ 0.0413
-1.23%
$ 11.86 million $ 607,392
Feb 18, 5 PM $ 0.0418
-1.68%
$ 12 million $ 607,544
Feb 18, 4 PM $ 0.0426
+0.33%
$ 12.23 million $ 598,784
Feb 18, 3 PM $ 0.0424
-0.09%
$ 12.19 million $ 600,045
Feb 18, 2 PM $ 0.0425
+0.38%
$ 12.2 million $ 595,839
Feb 18, 1 PM $ 0.0423
+0.74%
$ 12.16 million $ 604,494
Feb 18, 12 PM $ 0.042
+0.65%
$ 12.06 million $ 597,669
Feb 18, 11 AM $ 0.0417
-0.58%
$ 11.99 million $ 608,447
Feb 18, 10 AM $ 0.0419
-0.09%
$ 12.03 million $ 592,762
Feb 18, 9 AM $ 0.0419
+1.15%
$ 12.04 million $ 605,178
Feb 18, 8 AM $ 0.0414
-0.08%
$ 11.91 million $ 615,788
Feb 18, 7 AM $ 0.0415
-1.80%
$ 11.92 million $ 622,811